ProShares Short FTSE China 50 (YXI)
13.63
-0.08
(-0.62%)
USD |
NYSEARCA |
Nov 04, 16:00
13.52
-0.11
(-0.81%)
After-Hours: 20:00
YXI Total Return Level: 14.55 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 14.55 |
| November 01, 2024 | 14.64 |
| October 31, 2024 | 14.72 |
| October 30, 2024 | 14.64 |
| October 29, 2024 | 14.47 |
| October 28, 2024 | 14.37 |
| October 25, 2024 | 14.59 |
| October 24, 2024 | 14.60 |
| October 23, 2024 | 14.52 |
| October 22, 2024 | 14.47 |
| October 21, 2024 | 14.60 |
| October 18, 2024 | 14.38 |
| October 17, 2024 | 15.01 |
| October 16, 2024 | 14.65 |
| October 15, 2024 | 14.91 |
| October 14, 2024 | 14.20 |
| October 11, 2024 | 13.92 |
| October 10, 2024 | 13.99 |
| October 09, 2024 | 14.18 |
| October 08, 2024 | 13.95 |
| October 07, 2024 | 12.73 |
| October 04, 2024 | 13.24 |
| October 03, 2024 | 13.58 |
| October 02, 2024 | 13.28 |
| October 01, 2024 | 14.27 |
| Date | Value |
|---|---|
| September 30, 2024 | 14.83 |
| September 27, 2024 | 14.68 |
| September 26, 2024 | 14.77 |
| September 25, 2024 | 16.01 |
| September 24, 2024 | 15.72 |
| September 23, 2024 | 17.31 |
| September 20, 2024 | 17.68 |
| September 19, 2024 | 17.70 |
| September 18, 2024 | 18.31 |
| September 17, 2024 | 18.21 |
| September 16, 2024 | 18.35 |
| September 13, 2024 | 18.54 |
| September 12, 2024 | 18.64 |
| September 11, 2024 | 18.64 |
| September 10, 2024 | 18.83 |
| September 09, 2024 | 18.76 |
| September 06, 2024 | 18.77 |
| September 05, 2024 | 18.53 |
| September 04, 2024 | 18.42 |
| September 03, 2024 | 18.37 |
| August 30, 2024 | 18.09 |
| August 29, 2024 | 18.12 |
| August 28, 2024 | 18.27 |
| August 27, 2024 | 18.01 |
| August 26, 2024 | 18.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.47
Minimum
Feb 17 2021
24.96
Maximum
Oct 31 2022
17.42
Average
17.53
Median