Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE)
6.465
+0.13
(+2.03%)
USD |
NASDAQ |
Aug 31, 16:00
6.46
0.00 (0.00%)
After-Hours: 20:00
SKRE Total Return Level : 6.691 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 6.691 |
| August 28, 2026 | 6.558 |
| August 27, 2026 | 6.546 |
| August 26, 2026 | 6.493 |
| August 25, 2026 | 6.551 |
| August 24, 2026 | 6.489 |
| August 21, 2026 | 6.458 |
| August 20, 2026 | 6.473 |
| August 19, 2026 | 6.430 |
| August 18, 2026 | 6.146 |
| August 17, 2026 | 6.054 |
| August 14, 2026 | 5.972 |
| August 13, 2026 | 6.008 |
| August 12, 2026 | 6.054 |
| August 11, 2026 | 6.158 |
| August 10, 2026 | 6.306 |
| August 07, 2026 | 6.250 |
| August 06, 2026 | 6.189 |
| August 05, 2026 | 6.054 |
| August 04, 2026 | 6.002 |
| August 03, 2026 | 6.116 |
| July 31, 2026 | 6.258 |
| July 30, 2026 | 6.288 |
| July 29, 2026 | 6.246 |
| July 28, 2026 | 6.116 |
| Date | Value |
|---|---|
| July 27, 2026 | 6.355 |
| July 24, 2026 | 6.359 |
| July 23, 2026 | 6.437 |
| July 22, 2026 | 6.344 |
| July 21, 2026 | 6.298 |
| July 20, 2026 | 6.282 |
| July 17, 2026 | 6.168 |
| July 16, 2026 | 6.009 |
| July 15, 2026 | 6.342 |
| July 14, 2026 | 6.473 |
| July 13, 2026 | 6.462 |
| July 10, 2026 | 6.453 |
| July 09, 2026 | 6.541 |
| July 08, 2026 | 6.779 |
| July 07, 2026 | 6.468 |
| July 06, 2026 | 6.391 |
| July 02, 2026 | 6.489 |
| July 01, 2026 | 6.302 |
| June 30, 2026 | 6.525 |
| June 29, 2026 | 6.561 |
| June 26, 2026 | 6.450 |
| June 25, 2026 | 6.548 |
| June 24, 2026 | 6.681 |
| June 23, 2026 | 6.833 |
| June 22, 2026 | 7.059 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median