First Trust Health Care AlphaDEX Fund (FXH)
133.46
-1.00
(-0.75%)
USD |
NYSEARCA |
Sep 04, 16:00
133.48
+0.02
(+0.02%)
After-Hours: 20:00
FXH 1 Year Total Returns (Daily) : 24.36% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 24.36% |
| September 03, 2026 | 25.60% |
| September 02, 2026 | 24.99% |
| September 01, 2026 | 25.04% |
| August 31, 2026 | 24.93% |
| August 28, 2026 | 25.87% |
| August 27, 2026 | 26.36% |
| August 26, 2026 | 27.51% |
| August 25, 2026 | 27.56% |
| August 24, 2026 | 25.64% |
| August 21, 2026 | 27.61% |
| August 20, 2026 | 26.06% |
| August 19, 2026 | 27.98% |
| August 18, 2026 | 25.70% |
| August 17, 2026 | 24.69% |
| August 14, 2026 | 26.15% |
| August 13, 2026 | 26.54% |
| August 12, 2026 | 29.17% |
| August 11, 2026 | 30.86% |
| August 10, 2026 | 31.19% |
| August 07, 2026 | 31.91% |
| August 06, 2026 | 30.68% |
| August 05, 2026 | 28.98% |
| August 04, 2026 | 29.00% |
| August 03, 2026 | 30.99% |
| Date | Value |
|---|---|
| July 31, 2026 | 29.79% |
| July 30, 2026 | 28.33% |
| July 29, 2026 | 28.38% |
| July 28, 2026 | 27.81% |
| July 27, 2026 | 23.40% |
| July 24, 2026 | 23.02% |
| July 23, 2026 | 21.18% |
| July 22, 2026 | 22.05% |
| July 21, 2026 | 25.72% |
| July 20, 2026 | 24.05% |
| July 17, 2026 | 23.44% |
| July 16, 2026 | 23.97% |
| July 15, 2026 | 23.28% |
| July 14, 2026 | 20.24% |
| July 13, 2026 | 22.10% |
| July 10, 2026 | 20.87% |
| July 09, 2026 | 22.65% |
| July 08, 2026 | 22.79% |
| July 07, 2026 | 25.71% |
| July 06, 2026 | 23.10% |
| July 02, 2026 | 23.72% |
| July 01, 2026 | 19.19% |
| June 30, 2026 | 19.17% |
| June 29, 2026 | 20.05% |
| June 26, 2026 | 20.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median