First Trust Health Care AlphaDEX Fund (FXH)
132.43
-2.07
(-1.54%)
USD |
NYSEARCA |
Oct 16, 16:00
132.39
-0.04
(-0.03%)
After-Hours: 20:00
FXH 1 Year Total Returns (Daily) : 20.09% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 20.09% |
| October 15, 2026 | 22.16% |
| October 14, 2026 | 19.96% |
| October 13, 2026 | 18.80% |
| October 12, 2026 | 20.17% |
| October 09, 2026 | 16.70% |
| October 08, 2026 | 14.20% |
| October 07, 2026 | 14.69% |
| October 06, 2026 | 14.74% |
| October 05, 2026 | 15.52% |
| October 02, 2026 | 15.84% |
| October 01, 2026 | 16.34% |
| September 30, 2026 | 19.95% |
| September 29, 2026 | 22.24% |
| September 28, 2026 | 23.23% |
| September 25, 2026 | 24.25% |
| September 24, 2026 | 21.56% |
| September 23, 2026 | 20.94% |
| September 22, 2026 | 22.23% |
| September 21, 2026 | 21.15% |
| September 18, 2026 | 20.53% |
| September 17, 2026 | 22.56% |
| September 16, 2026 | 22.35% |
| September 15, 2026 | 22.11% |
| September 14, 2026 | 21.51% |
| Date | Value |
|---|---|
| September 11, 2026 | 18.25% |
| September 10, 2026 | 20.62% |
| September 09, 2026 | 19.94% |
| September 08, 2026 | 20.32% |
| September 04, 2026 | 24.36% |
| September 03, 2026 | 25.60% |
| September 02, 2026 | 24.99% |
| September 01, 2026 | 25.04% |
| August 31, 2026 | 24.93% |
| August 28, 2026 | 25.87% |
| August 27, 2026 | 26.36% |
| August 26, 2026 | 27.51% |
| August 25, 2026 | 27.56% |
| August 24, 2026 | 25.64% |
| August 21, 2026 | 27.61% |
| August 20, 2026 | 26.06% |
| August 19, 2026 | 27.98% |
| August 18, 2026 | 25.70% |
| August 17, 2026 | 24.69% |
| August 14, 2026 | 26.15% |
| August 13, 2026 | 26.54% |
| August 12, 2026 | 29.17% |
| August 11, 2026 | 30.86% |
| August 10, 2026 | 31.19% |
| August 07, 2026 | 31.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median