First Trust Health Care AlphaDEX® ETF (FXH)
108.26
-0.01
(-0.01%)
USD |
NYSEARCA |
Nov 04, 16:00
108.26
0.00 (0.00%)
After-Hours: 20:00
FXH 1 Year Total Returns (Daily): 19.44% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 19.44% |
| October 31, 2024 | 18.65% |
| October 30, 2024 | 20.78% |
| October 29, 2024 | 20.41% |
| October 28, 2024 | 19.82% |
| October 25, 2024 | 16.80% |
| October 24, 2024 | 15.80% |
| October 23, 2024 | 16.94% |
| October 22, 2024 | 16.65% |
| October 21, 2024 | 16.70% |
| October 18, 2024 | 16.11% |
| October 17, 2024 | 13.86% |
| October 16, 2024 | 15.38% |
| October 15, 2024 | 15.91% |
| October 14, 2024 | 15.90% |
| October 11, 2024 | 14.02% |
| October 10, 2024 | 11.79% |
| October 09, 2024 | 12.87% |
| October 08, 2024 | 12.47% |
| October 07, 2024 | 11.72% |
| October 04, 2024 | 14.42% |
| October 03, 2024 | 14.13% |
| October 02, 2024 | 14.41% |
| October 01, 2024 | 14.55% |
| September 30, 2024 | 15.64% |
| Date | Value |
|---|---|
| September 27, 2024 | 15.09% |
| September 26, 2024 | 15.11% |
| September 25, 2024 | 13.30% |
| September 24, 2024 | 14.72% |
| September 23, 2024 | 15.23% |
| September 20, 2024 | 13.02% |
| September 19, 2024 | 13.54% |
| September 18, 2024 | 12.60% |
| September 17, 2024 | 12.18% |
| September 16, 2024 | 13.00% |
| September 13, 2024 | 11.33% |
| September 12, 2024 | 10.51% |
| September 11, 2024 | 9.30% |
| September 10, 2024 | 9.73% |
| September 09, 2024 | 9.53% |
| September 06, 2024 | 7.79% |
| September 05, 2024 | 8.64% |
| September 04, 2024 | 8.01% |
| September 03, 2024 | 8.46% |
| August 30, 2024 | 9.05% |
| August 29, 2024 | 9.48% |
| August 28, 2024 | 10.11% |
| August 27, 2024 | 10.98% |
| August 26, 2024 | 10.46% |
| August 23, 2024 | 10.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.71%
Minimum
Sep 26 2022
72.22%
Maximum
Mar 23 2021
8.44%
Average
3.90%
Median
Jul 13 2023
1 Year Total Returns (Daily) Benchmarks
| iShares US Medical Devices ETF | 29.56% |
| iShares Biotechnology ETF | 24.34% |
| VanEck Biotech ETF | 17.03% |
| WisdomTree BioRevolution ETF | 15.45% |
| Invesco Nasdaq Biotechnology ETF | 26.46% |