First Trust Health Care AlphaDEX® ETF (FXH)
104.60
-0.58
(-0.55%)
USD |
NYSEARCA |
Jun 14, 16:00
104.65
+0.05
(+0.05%)
Pre-Market: 20:00
FXH 1 Year Total Returns (Daily): -1.50% for June 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 14, 2024 | -1.50% |
| June 13, 2024 | -1.72% |
| June 12, 2024 | -0.26% |
| June 11, 2024 | -0.09% |
| June 10, 2024 | 0.48% |
| June 07, 2024 | 0.09% |
| June 06, 2024 | 0.11% |
| June 05, 2024 | 0.82% |
| June 04, 2024 | 0.34% |
| June 03, 2024 | 0.76% |
| May 31, 2024 | 3.07% |
| May 30, 2024 | 2.24% |
| May 29, 2024 | 1.45% |
| May 28, 2024 | 2.11% |
| May 24, 2024 | 1.57% |
| May 23, 2024 | 0.25% |
| May 22, 2024 | -0.02% |
| May 21, 2024 | 0.55% |
| May 20, 2024 | 0.79% |
| May 17, 2024 | 1.28% |
| May 16, 2024 | 1.45% |
| May 15, 2024 | 0.27% |
| May 14, 2024 | -0.35% |
| May 13, 2024 | -0.76% |
| May 10, 2024 | -1.54% |
| Date | Value |
|---|---|
| May 09, 2024 | -1.48% |
| May 08, 2024 | -3.15% |
| May 07, 2024 | -2.70% |
| May 06, 2024 | -3.08% |
| May 03, 2024 | -3.15% |
| May 02, 2024 | -3.31% |
| May 01, 2024 | -5.18% |
| April 30, 2024 | -5.17% |
| April 29, 2024 | -4.35% |
| April 26, 2024 | -3.84% |
| April 25, 2024 | -4.91% |
| April 24, 2024 | -5.33% |
| April 23, 2024 | -5.36% |
| April 22, 2024 | -6.97% |
| April 19, 2024 | -6.97% |
| April 18, 2024 | -6.92% |
| April 17, 2024 | -6.97% |
| April 16, 2024 | -6.94% |
| April 15, 2024 | -6.28% |
| April 12, 2024 | -5.05% |
| April 11, 2024 | -3.93% |
| April 10, 2024 | -2.85% |
| April 09, 2024 | -1.17% |
| April 08, 2024 | -1.79% |
| April 05, 2024 | -1.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.79%
Minimum
Sep 26 2022
72.22%
Maximum
Mar 23 2021
7.46%
Average
1.62%
Median
Feb 14 2023