First Trust Technology AlphaDEX® ETF (FXL)
155.35
+1.33
(+0.86%)
USD |
NYSEARCA |
Nov 25, 16:00
FXL 1 Year Total Returns (Daily): 32.13% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 32.13% |
| November 22, 2024 | 31.26% |
| November 21, 2024 | 29.38% |
| November 20, 2024 | 26.54% |
| November 19, 2024 | 27.33% |
| November 18, 2024 | 25.79% |
| November 15, 2024 | 25.41% |
| November 14, 2024 | 27.61% |
| November 13, 2024 | 34.05% |
| November 12, 2024 | 34.67% |
| November 11, 2024 | 35.10% |
| November 08, 2024 | 36.62% |
| November 07, 2024 | 35.78% |
| November 06, 2024 | 35.06% |
| November 05, 2024 | 29.51% |
| November 04, 2024 | 27.02% |
| November 01, 2024 | 32.62% |
| October 31, 2024 | 32.45% |
| October 30, 2024 | 36.78% |
| October 29, 2024 | 38.89% |
| October 28, 2024 | 37.32% |
| October 25, 2024 | 35.48% |
| October 24, 2024 | 30.76% |
| October 23, 2024 | 30.65% |
| October 22, 2024 | 31.70% |
| Date | Value |
|---|---|
| October 21, 2024 | 32.64% |
| October 18, 2024 | 28.75% |
| October 17, 2024 | 26.31% |
| October 16, 2024 | 25.93% |
| October 15, 2024 | 27.30% |
| October 14, 2024 | 28.91% |
| October 11, 2024 | 24.63% |
| October 10, 2024 | 24.32% |
| October 09, 2024 | 25.74% |
| October 08, 2024 | 25.65% |
| October 07, 2024 | 24.21% |
| October 04, 2024 | 27.15% |
| October 03, 2024 | 27.09% |
| October 02, 2024 | 23.62% |
| October 01, 2024 | 23.00% |
| September 30, 2024 | 25.23% |
| September 27, 2024 | 27.44% |
| September 26, 2024 | 29.63% |
| September 25, 2024 | 25.73% |
| September 24, 2024 | 26.39% |
| September 23, 2024 | 25.86% |
| September 20, 2024 | 23.90% |
| September 19, 2024 | 22.82% |
| September 18, 2024 | 19.69% |
| September 17, 2024 | 20.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.96%
Minimum
Nov 09 2022
123.4%
Maximum
Mar 16 2021
19.65%
Average
23.29%
Median