First National Corp (FXNC)
22.55
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
22.56
+0.01
(+0.04%)
After-Hours: 20:00
First National Total Return Price: 22.55 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 22.55 |
| November 21, 2024 | 22.55 |
| November 20, 2024 | 22.94 |
| November 19, 2024 | 23.10 |
| November 18, 2024 | 23.30 |
| November 15, 2024 | 23.80 |
| November 14, 2024 | 23.89 |
| November 13, 2024 | 23.85 |
| November 12, 2024 | 23.57 |
| November 11, 2024 | 22.84 |
| November 08, 2024 | 22.45 |
| November 07, 2024 | 22.50 |
| November 06, 2024 | 22.72 |
| November 05, 2024 | 21.37 |
| November 04, 2024 | 21.35 |
| November 01, 2024 | 21.25 |
| October 31, 2024 | 21.18 |
| October 30, 2024 | 21.15 |
| October 29, 2024 | 21.00 |
| October 28, 2024 | 21.00 |
| October 25, 2024 | 20.72 |
| October 24, 2024 | 21.00 |
| October 23, 2024 | 20.99 |
| October 22, 2024 | 20.65 |
| October 21, 2024 | 20.52 |
| Date | Value |
|---|---|
| October 18, 2024 | 20.74 |
| October 17, 2024 | 19.76 |
| October 16, 2024 | 18.80 |
| October 15, 2024 | 18.43 |
| October 14, 2024 | 18.60 |
| October 11, 2024 | 18.76 |
| October 10, 2024 | 18.83 |
| October 09, 2024 | 18.93 |
| October 08, 2024 | 18.95 |
| October 07, 2024 | 18.37 |
| October 04, 2024 | 18.20 |
| October 03, 2024 | 17.69 |
| October 02, 2024 | 18.10 |
| October 01, 2024 | 18.03 |
| September 30, 2024 | 17.50 |
| September 27, 2024 | 17.74 |
| September 26, 2024 | 17.80 |
| September 25, 2024 | 18.65 |
| September 24, 2024 | 17.92 |
| September 23, 2024 | 18.00 |
| September 20, 2024 | 18.25 |
| September 19, 2024 | 17.75 |
| September 18, 2024 | 17.27 |
| September 17, 2024 | 17.40 |
| September 16, 2024 | 17.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.58
Minimum
May 28 2020
23.89
Maximum
Nov 14 2024
16.74
Average
16.59
Median
Apr 23 2021
Total Return Price Benchmarks
| First Bancorp | 48.12 |
| National Bankshares Inc | 32.04 |
| Prosperity Bancshares Inc | 84.30 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |