First National Corp. (Virginia) (FXNC)
29.47
-0.09
(-0.30%)
USD |
NASDAQ |
Oct 19, 16:00
29.47
0.00 (0.00%)
After-Hours: 16:22
First National Total Return Price : 29.47 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 29.56 |
| October 15, 2026 | 29.42 |
| October 14, 2026 | 29.06 |
| October 13, 2026 | 29.44 |
| October 12, 2026 | 29.73 |
| October 09, 2026 | 29.46 |
| October 08, 2026 | 29.97 |
| October 07, 2026 | 29.53 |
| October 06, 2026 | 30.05 |
| October 05, 2026 | 29.96 |
| October 02, 2026 | 30.06 |
| October 01, 2026 | 29.63 |
| September 30, 2026 | 29.38 |
| September 29, 2026 | 29.91 |
| September 28, 2026 | 29.98 |
| September 25, 2026 | 29.38 |
| September 24, 2026 | 29.63 |
| September 23, 2026 | 29.40 |
| September 22, 2026 | 30.46 |
| September 21, 2026 | 30.62 |
| September 18, 2026 | 30.91 |
| September 17, 2026 | 30.87 |
| September 16, 2026 | 30.85 |
| September 15, 2026 | 31.55 |
| September 14, 2026 | 31.45 |
| Date | Value |
|---|---|
| September 11, 2026 | 31.06 |
| September 10, 2026 | 30.91 |
| September 09, 2026 | 30.87 |
| September 08, 2026 | 30.72 |
| September 04, 2026 | 31.60 |
| September 03, 2026 | 30.98 |
| September 02, 2026 | 30.89 |
| September 01, 2026 | 30.30 |
| August 31, 2026 | 30.55 |
| August 28, 2026 | 30.77 |
| August 27, 2026 | 30.90 |
| August 26, 2026 | 30.72 |
| August 25, 2026 | 30.93 |
| August 24, 2026 | 30.91 |
| August 21, 2026 | 30.87 |
| August 20, 2026 | 30.84 |
| August 19, 2026 | 30.56 |
| August 18, 2026 | 31.89 |
| August 17, 2026 | 31.60 |
| August 14, 2026 | 31.71 |
| August 13, 2026 | 31.99 |
| August 12, 2026 | 31.71 |
| August 11, 2026 | 31.86 |
| August 10, 2026 | 31.07 |
| August 07, 2026 | 31.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median