First Trust Health Care AlphaDEX Fund (FXH)
130.63
+0.97
(+0.75%)
USD |
NYSEARCA |
Sep 14, 13:41
FXH Price : 130.63 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 130.32 | 130.58 | 129.23 | 129.66 | 125479.0 |
| Sep 10, 2026 | 130.33 | 130.33 | 129.18 | 129.30 | 58636.00 |
| Sep 09, 2026 | 130.50 | 131.04 | 129.92 | 130.87 | 112007.0 |
| Sep 08, 2026 | 131.90 | 132.16 | 130.70 | 130.70 | 47870.00 |
| Sep 04, 2026 | 133.24 | 133.72 | 132.92 | 133.46 | 52924.00 |
| Sep 03, 2026 | 134.84 | 134.84 | 133.16 | 134.46 | 34699.00 |
| Sep 02, 2026 | 133.28 | 134.81 | 133.28 | 134.21 | 136306.0 |
| Sep 01, 2026 | 133.01 | 134.01 | 132.83 | 133.01 | 36468.00 |
| Aug 31, 2026 | 132.75 | 132.99 | 131.66 | 132.89 | 54722.00 |
| Aug 28, 2026 | 134.34 | 134.34 | 133.01 | 133.18 | 41027.00 |
| Aug 27, 2026 | 134.18 | 135.36 | 134.18 | 134.34 | 132587.0 |
| Aug 26, 2026 | 134.75 | 135.82 | 134.66 | 135.09 | 21057.00 |
| Aug 25, 2026 | 134.94 | 135.38 | 134.59 | 135.30 | 24207.00 |
| Aug 24, 2026 | 134.80 | 134.92 | 134.42 | 134.80 | 18193.00 |
| Aug 21, 2026 | 134.16 | 135.39 | 134.16 | 135.22 | 12729.00 |
| Aug 20, 2026 | 134.69 | 135.18 | 133.78 | 133.87 | 17263.00 |
| Aug 19, 2026 | 133.78 | 135.45 | 133.78 | 134.99 | 42476.00 |
| Aug 18, 2026 | 131.58 | 132.98 | 131.58 | 132.09 | 34648.00 |
| Aug 17, 2026 | 130.64 | 131.49 | 130.64 | 131.14 | 155654.0 |
| Aug 14, 2026 | 131.56 | 131.56 | 130.91 | 131.22 | 29502.00 |
| Aug 13, 2026 | 132.37 | 132.38 | 131.28 | 131.50 | 30477.00 |
| Aug 12, 2026 | 130.53 | 131.85 | 130.28 | 131.82 | 33847.00 |
| Aug 11, 2026 | 132.34 | 132.40 | 131.45 | 131.52 | 46424.00 |
| Aug 10, 2026 | 130.82 | 132.27 | 130.82 | 132.23 | 54944.00 |
| Aug 07, 2026 | 129.67 | 130.97 | 129.06 | 130.97 | 41843.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median