Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Dec 06, 2022 108.77 108.77 107.00 107.78 37527.00
Dec 05, 2022 109.98 109.98 108.63 108.97 35260.00
Dec 02, 2022 109.39 111.07 109.39 110.84 25333.00
Dec 01, 2022 110.54 110.86 109.75 110.49 115506.0
Nov 30, 2022 106.87 109.56 106.21 109.32 73418.00
Nov 29, 2022 106.29 106.91 106.01 106.32 23218.00
Nov 28, 2022 107.67 107.67 106.22 106.35 46147.00
Nov 25, 2022 106.86 107.58 106.75 107.47 16246.00
Nov 23, 2022 106.63 107.09 106.24 106.93 52000.00
Nov 22, 2022 105.89 106.50 105.45 106.42 197130.0
Nov 21, 2022 105.65 106.18 105.35 105.52 49345.00
Nov 18, 2022 105.66 106.18 105.22 105.95 134074.0
Nov 17, 2022 104.35 105.22 103.94 104.75 31653.00
Nov 16, 2022 106.35 106.92 105.39 105.56 33146.00
Nov 15, 2022 107.32 107.34 105.68 106.59 28081.00
Nov 14, 2022 106.57 107.28 105.96 105.99 38852.00
Nov 11, 2022 106.27 107.06 105.42 106.74 54141.00
Nov 10, 2022 105.35 106.40 104.54 106.22 55111.00
Nov 09, 2022 103.09 103.56 101.96 102.26 37571.00
Nov 08, 2022 103.37 104.75 102.88 103.64 54286.00
Nov 07, 2022 102.90 103.68 102.60 103.42 47496.00
Nov 04, 2022 103.37 103.37 101.00 102.41 27902.00
Nov 03, 2022 102.67 103.25 101.59 102.83 43586.00
Nov 02, 2022 105.31 106.44 103.44 103.47 39611.00
Nov 01, 2022 104.96 105.42 104.18 105.19 61901.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

62.13
Minimum
Mar 23 2020
128.11
Maximum
Sep 03 2021
92.66
Average
89.47
Median
May 20 2020