Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Oct 20, 2021 117.86 119.17 117.86 118.92 27602.00
Oct 19, 2021 117.48 118.34 117.48 117.73 39856.00
Oct 18, 2021 116.68 116.90 116.28 116.82 41182.00
Oct 15, 2021 117.89 118.05 117.15 117.15 105374.0
Oct 14, 2021 116.62 117.74 116.62 117.27 30268.00
Oct 13, 2021 116.15 116.19 115.34 115.84 96624.00
Oct 12, 2021 116.65 116.68 115.58 115.87 23900.00
Oct 11, 2021 117.04 117.41 116.13 116.16 19331.00
Oct 08, 2021 118.13 118.13 117.01 117.04 41503.00
Oct 07, 2021 117.38 118.93 117.38 117.85 33728.00
Oct 06, 2021 115.97 116.74 115.36 116.68 58185.00
Oct 05, 2021 116.78 118.18 116.74 116.80 163603.0
Oct 04, 2021 117.44 117.86 115.88 116.45 86861.00
Oct 01, 2021 118.82 118.82 116.03 118.25 161156.0
Sep 30, 2021 120.51 121.06 119.03 119.04 56092.00
Sep 29, 2021 120.34 121.00 120.02 120.10 46234.00
Sep 28, 2021 121.94 121.94 119.54 119.73 50540.00
Sep 27, 2021 125.20 125.20 122.54 122.81 64078.00
Sep 24, 2021 125.56 125.80 125.07 125.31 151425.0
Sep 23, 2021 125.36 126.71 125.36 126.02 72302.00
Sep 22, 2021 124.85 125.44 124.21 124.82 21209.00
Sep 21, 2021 124.40 125.23 124.19 124.48 33205.00
Sep 20, 2021 123.55 124.75 123.00 123.97 44698.00
Sep 17, 2021 125.13 125.56 124.61 125.51 13862.00
Sep 16, 2021 125.00 125.30 124.10 125.10 64600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

54.55
Minimum
Nov 03 2016
128.11
Maximum
Sep 03 2021
82.26
Average
76.56
Median
Jan 29 2018