First Trust Health Care AlphaDEX® ETF (FXH)
110.28
-0.80
(-0.72%)
USD |
NYSEARCA |
Nov 14, 11:01
FXH Price: 110.28 for Nov. 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 111.77 | 112.03 | 110.77 | 111.08 | 16939.00 |
Nov 12, 2024 | 112.37 | 112.37 | 111.15 | 111.15 | 58348.00 |
Nov 11, 2024 | 112.86 | 113.50 | 112.57 | 112.72 | 12199.00 |
Nov 08, 2024 | 111.71 | 112.44 | 111.70 | 112.07 | 52220.00 |
Nov 07, 2024 | 110.16 | 111.14 | 110.16 | 110.79 | 72866.00 |
Nov 06, 2024 | 110.93 | 111.02 | 108.97 | 109.89 | 45364.00 |
Nov 05, 2024 | 107.87 | 109.46 | 107.68 | 109.43 | 28476.00 |
Nov 04, 2024 | 108.28 | 108.86 | 108.09 | 108.11 | 19197.00 |
Nov 01, 2024 | 107.70 | 108.67 | 107.70 | 108.27 | 24433.00 |
Oct 31, 2024 | 107.97 | 107.97 | 107.05 | 107.05 | 21032.00 |
Oct 30, 2024 | 107.69 | 108.74 | 107.69 | 108.27 | 14774.00 |
Oct 29, 2024 | 107.23 | 108.23 | 107.23 | 107.94 | 23537.00 |
Oct 28, 2024 | 107.60 | 108.02 | 107.19 | 107.41 | 25112.00 |
Oct 25, 2024 | 108.20 | 108.43 | 107.04 | 107.08 | 37898.00 |
Oct 24, 2024 | 108.61 | 109.47 | 108.09 | 108.11 | 24197.00 |
Oct 23, 2024 | 108.68 | 108.75 | 107.87 | 108.24 | 23722.00 |
Oct 22, 2024 | 108.60 | 109.15 | 108.59 | 109.14 | 13214.00 |
Oct 21, 2024 | 110.22 | 110.22 | 109.09 | 109.19 | 16424.00 |
Oct 18, 2024 | 109.81 | 110.95 | 109.81 | 110.56 | 20628.00 |
Oct 17, 2024 | 110.35 | 110.35 | 109.69 | 109.88 | 24736.00 |
Oct 16, 2024 | 110.71 | 111.23 | 110.62 | 110.96 | 22429.00 |
Oct 15, 2024 | 109.81 | 111.29 | 109.81 | 110.36 | 16507.00 |
Oct 14, 2024 | 109.79 | 110.58 | 109.41 | 110.35 | 35751.00 |
Oct 11, 2024 | 108.86 | 110.09 | 108.86 | 109.72 | 29325.00 |
Oct 10, 2024 | 108.42 | 108.82 | 108.36 | 108.70 | 24408.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.13
Minimum
Mar 23 2020
128.11
Maximum
Sep 03 2021
104.53
Average
106.51
Median
Jul 19 2022
Price Benchmarks
iShares US Medical Devices ETF | 60.12 |
iShares Biotechnology ETF | 142.93 |
VanEck Biotech ETF | 166.86 |
WisdomTree BioRevolution ETF | 15.85 |
Invesco Nasdaq Biotechnology ETF | 23.39 |