First Trust Health Care AlphaDEX Fund (FXH)
134.80
-0.42
(-0.31%)
USD |
NYSEARCA |
Aug 24, 16:00
134.64
-0.16
(-0.12%)
After-Hours: 20:00
FXH Price : 134.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 134.80 | 134.92 | 134.42 | 134.80 | 18193.00 |
| Aug 21, 2026 | 134.16 | 135.39 | 134.16 | 135.22 | 12729.00 |
| Aug 20, 2026 | 134.69 | 135.18 | 133.78 | 133.87 | 17263.00 |
| Aug 19, 2026 | 133.78 | 135.45 | 133.78 | 134.99 | 42476.00 |
| Aug 18, 2026 | 131.58 | 132.98 | 131.58 | 132.09 | 34648.00 |
| Aug 17, 2026 | 130.64 | 131.49 | 130.64 | 131.14 | 155654.0 |
| Aug 14, 2026 | 131.56 | 131.56 | 130.91 | 131.22 | 29502.00 |
| Aug 13, 2026 | 132.37 | 132.38 | 131.28 | 131.50 | 30477.00 |
| Aug 12, 2026 | 130.53 | 131.85 | 130.28 | 131.82 | 33847.00 |
| Aug 11, 2026 | 132.34 | 132.40 | 131.45 | 131.52 | 46424.00 |
| Aug 10, 2026 | 130.82 | 132.27 | 130.82 | 132.23 | 54944.00 |
| Aug 07, 2026 | 129.67 | 130.97 | 129.06 | 130.97 | 41843.00 |
| Aug 06, 2026 | 129.00 | 129.00 | 127.05 | 127.59 | 39648.00 |
| Aug 05, 2026 | 128.59 | 128.59 | 127.46 | 128.30 | 102094.0 |
| Aug 04, 2026 | 127.52 | 128.60 | 127.16 | 128.40 | 47259.00 |
| Aug 03, 2026 | 127.99 | 128.21 | 127.57 | 127.99 | 153364.0 |
| Jul 31, 2026 | 127.91 | 127.91 | 125.63 | 127.08 | 66351.00 |
| Jul 30, 2026 | 127.39 | 127.98 | 126.49 | 127.98 | 21999.00 |
| Jul 29, 2026 | 128.00 | 128.67 | 127.67 | 128.24 | 84568.00 |
| Jul 28, 2026 | 126.18 | 128.30 | 126.18 | 128.30 | 122933.0 |
| Jul 27, 2026 | 124.92 | 125.96 | 124.92 | 125.11 | 36794.00 |
| Jul 24, 2026 | 123.84 | 124.82 | 123.84 | 124.05 | 34878.00 |
| Jul 23, 2026 | 121.93 | 123.35 | 121.93 | 123.02 | 33904.00 |
| Jul 22, 2026 | 123.19 | 123.19 | 121.62 | 121.65 | 22056.00 |
| Jul 21, 2026 | 121.19 | 122.83 | 120.46 | 122.83 | 73469.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median