Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jul 30, 2021 121.44 122.48 121.44 122.05 20516.00
Jul 29, 2021 121.58 122.26 121.57 121.73 13519.00
Jul 28, 2021 120.22 121.60 120.22 121.27 147914.0
Jul 27, 2021 119.97 120.33 119.24 120.29 20084.00
Jul 26, 2021 121.08 121.09 119.89 120.06 17625.00
Jul 23, 2021 120.92 121.42 120.45 121.35 18777.00
Jul 22, 2021 119.57 120.37 119.57 120.30 12265.00
Jul 21, 2021 119.25 119.52 118.10 119.49 14422.00
Jul 20, 2021 117.86 119.72 117.86 119.13 33134.00
Jul 19, 2021 116.59 117.66 116.56 117.21 65785.00
Jul 16, 2021 117.26 118.23 117.26 117.62 32355.00
Jul 15, 2021 116.76 117.23 116.22 117.07 18890.00
Jul 14, 2021 118.31 118.31 116.91 117.04 24639.00
Jul 13, 2021 118.69 118.80 118.06 118.06 26758.00
Jul 12, 2021 118.85 119.59 118.82 118.94 25545.00
Jul 09, 2021 118.74 119.06 118.34 119.01 14323.00
Jul 08, 2021 117.14 118.49 117.14 118.21 30424.00
Jul 07, 2021 118.86 118.94 118.03 118.63 38866.00
Jul 06, 2021 118.48 118.80 117.89 118.77 50200.00
Jul 02, 2021 118.37 118.83 117.98 118.70 28258.00
Jul 01, 2021 117.10 118.39 117.09 118.35 115206.0
Jun 30, 2021 117.47 117.58 116.76 117.11 35898.00
Jun 29, 2021 117.56 118.06 117.46 117.64 19113.00
Jun 28, 2021 117.42 117.60 117.00 117.48 12095.00
Jun 25, 2021 116.60 117.58 116.60 117.47 18599.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

54.55
Minimum
Nov 03 2016
122.09
Maximum
Aug 02 2021
79.48
Average
75.48
Median