iShares Biotechnology ETF (IBB)
201.99
-5.42
(-2.61%)
USD |
NASDAQ |
Oct 16, 16:00
201.80
-0.19
(-0.09%)
After-Hours: 20:00
IBB 1 Year Total Returns (Daily) : 31.92% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 31.92% |
| October 15, 2026 | 35.49% |
| October 14, 2026 | 34.59% |
| October 13, 2026 | 32.78% |
| October 12, 2026 | 36.49% |
| October 09, 2026 | 36.08% |
| October 08, 2026 | 32.17% |
| October 07, 2026 | 35.40% |
| October 06, 2026 | 35.20% |
| October 05, 2026 | 38.00% |
| October 02, 2026 | 37.48% |
| October 01, 2026 | 38.96% |
| September 30, 2026 | 46.12% |
| September 29, 2026 | 48.49% |
| September 28, 2026 | 49.78% |
| September 25, 2026 | 51.14% |
| September 24, 2026 | 48.03% |
| September 23, 2026 | 45.28% |
| September 22, 2026 | 47.29% |
| September 21, 2026 | 45.44% |
| September 18, 2026 | 42.71% |
| September 17, 2026 | 47.15% |
| September 16, 2026 | 43.90% |
| September 15, 2026 | 43.92% |
| September 14, 2026 | 45.50% |
| Date | Value |
|---|---|
| September 11, 2026 | 41.48% |
| September 10, 2026 | 44.44% |
| September 09, 2026 | 44.13% |
| September 08, 2026 | 46.16% |
| September 04, 2026 | 51.38% |
| September 03, 2026 | 52.72% |
| September 02, 2026 | 52.66% |
| September 01, 2026 | 52.91% |
| August 31, 2026 | 51.63% |
| August 28, 2026 | 51.57% |
| August 27, 2026 | 55.38% |
| August 26, 2026 | 55.83% |
| August 25, 2026 | 58.28% |
| August 24, 2026 | 52.37% |
| August 21, 2026 | 54.30% |
| August 20, 2026 | 52.70% |
| August 19, 2026 | 57.74% |
| August 18, 2026 | 47.48% |
| August 17, 2026 | 45.90% |
| August 14, 2026 | 44.80% |
| August 13, 2026 | 45.48% |
| August 12, 2026 | 50.17% |
| August 11, 2026 | 52.00% |
| August 10, 2026 | 51.87% |
| August 07, 2026 | 51.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median