iShares Biotechnology ETF (IBB)
136.69
-0.60
(-0.44%)
USD |
NASDAQ |
May 17, 16:00
136.71
+0.02
(+0.01%)
After-Hours: 20:00
IBB 1 Year Total Returns (Daily): 6.03% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 6.03% |
May 16, 2024 | 6.73% |
May 15, 2024 | 4.58% |
May 14, 2024 | 4.39% |
May 13, 2024 | 3.58% |
May 10, 2024 | 2.13% |
May 09, 2024 | 2.48% |
May 08, 2024 | 1.65% |
May 07, 2024 | 1.35% |
May 06, 2024 | 1.15% |
May 03, 2024 | 2.07% |
May 02, 2024 | 0.97% |
May 01, 2024 | -1.25% |
April 30, 2024 | -2.44% |
April 29, 2024 | -1.33% |
April 26, 2024 | -1.44% |
April 25, 2024 | -3.39% |
April 24, 2024 | -3.67% |
April 23, 2024 | -3.77% |
April 22, 2024 | -5.21% |
April 19, 2024 | -6.08% |
April 18, 2024 | -5.75% |
April 17, 2024 | -5.45% |
April 16, 2024 | -3.82% |
April 15, 2024 | -3.16% |
Date | Value |
---|---|
April 12, 2024 | -0.43% |
April 11, 2024 | 1.56% |
April 10, 2024 | 1.46% |
April 09, 2024 | 2.78% |
April 08, 2024 | 1.56% |
April 05, 2024 | 2.64% |
April 04, 2024 | 2.47% |
April 03, 2024 | 3.22% |
April 02, 2024 | 3.99% |
April 01, 2024 | 6.26% |
March 28, 2024 | 9.20% |
March 27, 2024 | 9.68% |
March 26, 2024 | 8.29% |
March 25, 2024 | 8.40% |
March 22, 2024 | 10.91% |
March 21, 2024 | 9.32% |
March 20, 2024 | 8.76% |
March 19, 2024 | 9.65% |
March 18, 2024 | 8.94% |
March 15, 2024 | 8.12% |
March 14, 2024 | 7.20% |
March 13, 2024 | 10.59% |
March 12, 2024 | 13.49% |
March 11, 2024 | 14.03% |
March 08, 2024 | 10.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-34.49%
Minimum
Jun 13 2022
66.83%
Maximum
Mar 16 2021
5.16%
Average
3.97%
Median
Oct 30 2019