iShares Biotechnology ETF (IBB)
213.63
+3.64
(+1.73%)
USD |
NASDAQ |
Nov 06, 16:00
214.00
+0.37
(+0.17%)
After-Hours: 20:00
IBB 1 Year Total Returns (Daily) : 35.11% for Nov. 6, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 06, 2026 | 35.11% |
| November 05, 2026 | 32.91% |
| November 04, 2026 | 41.96% |
| November 03, 2026 | 37.12% |
| November 02, 2026 | 34.41% |
| October 30, 2026 | 38.61% |
| October 29, 2026 | 39.07% |
| October 28, 2026 | 37.50% |
| October 27, 2026 | 35.34% |
| October 26, 2026 | 34.77% |
| October 23, 2026 | 34.66% |
| October 22, 2026 | 36.41% |
| October 21, 2026 | 35.86% |
| October 20, 2026 | 34.78% |
| October 19, 2026 | 32.61% |
| October 16, 2026 | 31.92% |
| October 15, 2026 | 35.49% |
| October 14, 2026 | 34.59% |
| October 13, 2026 | 32.78% |
| October 12, 2026 | 36.49% |
| October 09, 2026 | 36.08% |
| October 08, 2026 | 32.17% |
| October 07, 2026 | 35.40% |
| October 06, 2026 | 35.20% |
| October 05, 2026 | 38.00% |
| Date | Value |
|---|---|
| October 02, 2026 | 37.48% |
| October 01, 2026 | 38.96% |
| September 30, 2026 | 46.12% |
| September 29, 2026 | 48.49% |
| September 28, 2026 | 49.78% |
| September 25, 2026 | 51.14% |
| September 24, 2026 | 48.03% |
| September 23, 2026 | 45.28% |
| September 22, 2026 | 47.29% |
| September 21, 2026 | 45.44% |
| September 18, 2026 | 42.71% |
| September 17, 2026 | 47.15% |
| September 16, 2026 | 43.90% |
| September 15, 2026 | 43.92% |
| September 14, 2026 | 45.50% |
| September 11, 2026 | 41.48% |
| September 10, 2026 | 44.44% |
| September 09, 2026 | 44.13% |
| September 08, 2026 | 46.16% |
| September 04, 2026 | 51.38% |
| September 03, 2026 | 52.72% |
| September 02, 2026 | 52.66% |
| September 01, 2026 | 52.91% |
| August 31, 2026 | 51.63% |
| August 28, 2026 | 51.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median