First Trust Cnsmr Discret AlphaDEX® ETF (FXD)
58.52
-0.09
(-0.15%)
USD |
NYSEARCA |
Apr 19, 14:50
FXD Total Return Price: 58.52 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 58.61 |
| April 17, 2024 | 58.59 |
| April 16, 2024 | 58.87 |
| April 15, 2024 | 59.13 |
| April 12, 2024 | 59.89 |
| April 11, 2024 | 61.09 |
| April 10, 2024 | 60.72 |
| April 09, 2024 | 62.17 |
| April 08, 2024 | 62.05 |
| April 05, 2024 | 61.86 |
| April 04, 2024 | 61.38 |
| April 03, 2024 | 62.53 |
| April 02, 2024 | 62.64 |
| April 01, 2024 | 64.09 |
| March 28, 2024 | 64.54 |
| March 27, 2024 | 64.15 |
| March 26, 2024 | 63.12 |
| March 25, 2024 | 63.02 |
| March 22, 2024 | 63.36 |
| March 21, 2024 | 63.93 |
| March 20, 2024 | 63.23 |
| March 19, 2024 | 62.10 |
| March 18, 2024 | 61.57 |
| March 15, 2024 | 61.64 |
| March 14, 2024 | 61.82 |
| Date | Value |
|---|---|
| March 13, 2024 | 62.55 |
| March 12, 2024 | 61.90 |
| March 11, 2024 | 61.60 |
| March 08, 2024 | 61.71 |
| March 07, 2024 | 62.09 |
| March 06, 2024 | 61.73 |
| March 05, 2024 | 61.72 |
| March 04, 2024 | 61.80 |
| March 01, 2024 | 61.90 |
| February 29, 2024 | 61.59 |
| February 28, 2024 | 61.23 |
| February 27, 2024 | 61.21 |
| February 26, 2024 | 60.50 |
| February 23, 2024 | 60.65 |
| February 22, 2024 | 60.32 |
| February 21, 2024 | 59.41 |
| February 20, 2024 | 59.47 |
| February 16, 2024 | 59.86 |
| February 15, 2024 | 60.35 |
| February 14, 2024 | 59.62 |
| February 13, 2024 | 58.54 |
| February 12, 2024 | 60.10 |
| February 09, 2024 | 59.32 |
| February 08, 2024 | 59.28 |
| February 07, 2024 | 58.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.44
Minimum
Mar 18 2020
64.54
Maximum
Mar 28 2024
49.39
Average
50.06
Median
Nov 15 2022