First Trust Consumer Discretionary AlphaDEX Fund (FXD)
69.29
-0.95
(-1.35%)
USD |
NYSEARCA |
Nov 03, 16:00
69.29
0.00 (0.00%)
After-Hours: 20:00
FXD Total Return Price : 69.29 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 70.24 |
| October 30, 2026 | 68.46 |
| October 29, 2026 | 68.64 |
| October 28, 2026 | 66.48 |
| October 27, 2026 | 66.78 |
| October 26, 2026 | 66.71 |
| October 23, 2026 | 66.90 |
| October 22, 2026 | 68.31 |
| October 21, 2026 | 66.54 |
| October 20, 2026 | 67.19 |
| October 19, 2026 | 66.30 |
| October 16, 2026 | 66.60 |
| October 15, 2026 | 67.36 |
| October 14, 2026 | 64.96 |
| October 13, 2026 | 65.32 |
| October 12, 2026 | 65.02 |
| October 09, 2026 | 65.19 |
| October 08, 2026 | 65.15 |
| October 07, 2026 | 64.46 |
| October 06, 2026 | 65.06 |
| October 05, 2026 | 64.66 |
| October 02, 2026 | 64.59 |
| October 01, 2026 | 64.49 |
| September 30, 2026 | 64.13 |
| September 29, 2026 | 64.58 |
| Date | Value |
|---|---|
| September 28, 2026 | 64.69 |
| September 25, 2026 | 64.96 |
| September 24, 2026 | 64.57 |
| September 23, 2026 | 64.51 |
| September 22, 2026 | 65.40 |
| September 21, 2026 | 65.03 |
| September 18, 2026 | 64.43 |
| September 17, 2026 | 65.12 |
| September 16, 2026 | 65.15 |
| September 15, 2026 | 65.52 |
| September 14, 2026 | 66.75 |
| September 11, 2026 | 66.09 |
| September 10, 2026 | 65.31 |
| September 09, 2026 | 65.65 |
| September 08, 2026 | 66.89 |
| September 04, 2026 | 68.32 |
| September 03, 2026 | 68.49 |
| September 02, 2026 | 68.18 |
| September 01, 2026 | 67.46 |
| August 31, 2026 | 68.32 |
| August 28, 2026 | 69.13 |
| August 27, 2026 | 68.71 |
| August 26, 2026 | 69.62 |
| August 25, 2026 | 69.92 |
| August 24, 2026 | 70.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median