First Trust Materials AlphaDEX® ETF (FXZ)
62.98
-0.03
(-0.05%)
USD |
NYSEARCA |
Nov 15, 16:00
63.02
+0.04
(+0.06%)
After-Hours: 20:00
FXZ Total Return Price: 62.98 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 62.98 |
| November 14, 2024 | 63.01 |
| November 13, 2024 | 63.69 |
| November 12, 2024 | 64.12 |
| November 11, 2024 | 65.65 |
| November 08, 2024 | 66.06 |
| November 07, 2024 | 66.85 |
| November 06, 2024 | 67.44 |
| November 05, 2024 | 64.80 |
| November 04, 2024 | 65.86 |
| November 01, 2024 | 65.45 |
| October 31, 2024 | 65.37 |
| October 30, 2024 | 66.03 |
| October 29, 2024 | 65.98 |
| October 28, 2024 | 66.41 |
| October 25, 2024 | 65.58 |
| October 24, 2024 | 66.21 |
| October 23, 2024 | 66.12 |
| October 22, 2024 | 66.55 |
| October 21, 2024 | 67.00 |
| October 18, 2024 | 67.64 |
| October 17, 2024 | 67.46 |
| October 16, 2024 | 67.18 |
| October 15, 2024 | 66.56 |
| October 14, 2024 | 67.05 |
| Date | Value |
|---|---|
| October 11, 2024 | 66.90 |
| October 10, 2024 | 66.08 |
| October 09, 2024 | 66.06 |
| October 08, 2024 | 65.41 |
| October 07, 2024 | 66.43 |
| October 04, 2024 | 66.63 |
| October 03, 2024 | 66.00 |
| October 02, 2024 | 66.64 |
| October 01, 2024 | 67.02 |
| September 30, 2024 | 67.04 |
| September 27, 2024 | 67.45 |
| September 26, 2024 | 67.48 |
| September 25, 2024 | 65.66 |
| September 24, 2024 | 66.35 |
| September 23, 2024 | 65.03 |
| September 20, 2024 | 64.35 |
| September 19, 2024 | 65.29 |
| September 18, 2024 | 63.82 |
| September 17, 2024 | 63.95 |
| September 16, 2024 | 63.61 |
| September 13, 2024 | 63.39 |
| September 12, 2024 | 62.22 |
| September 11, 2024 | 61.63 |
| September 10, 2024 | 61.02 |
| September 09, 2024 | 61.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.05
Minimum
Mar 23 2020
71.50
Maximum
Apr 09 2024
54.79
Average
58.73
Median