First Trust Materials AlphaDEX Fund (FXZ)
87.56
+0.43
(+0.49%)
USD |
NYSEARCA |
Aug 27, 16:00
87.48
-0.08
(-0.09%)
After-Hours: 20:00
FXZ Total Return Price : 87.56 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 87.56 |
| August 26, 2026 | 87.13 |
| August 25, 2026 | 87.47 |
| August 24, 2026 | 86.65 |
| August 21, 2026 | 87.31 |
| August 20, 2026 | 85.40 |
| August 19, 2026 | 84.92 |
| August 18, 2026 | 82.99 |
| August 17, 2026 | 84.69 |
| August 14, 2026 | 83.77 |
| August 13, 2026 | 82.88 |
| August 12, 2026 | 83.97 |
| August 11, 2026 | 83.95 |
| August 10, 2026 | 84.04 |
| August 07, 2026 | 82.95 |
| August 06, 2026 | 80.73 |
| August 05, 2026 | 81.63 |
| August 04, 2026 | 79.88 |
| August 03, 2026 | 77.85 |
| July 31, 2026 | 76.68 |
| July 30, 2026 | 78.00 |
| July 29, 2026 | 76.31 |
| July 28, 2026 | 77.78 |
| July 27, 2026 | 77.63 |
| July 24, 2026 | 77.98 |
| Date | Value |
|---|---|
| July 23, 2026 | 77.83 |
| July 22, 2026 | 78.54 |
| July 21, 2026 | 77.21 |
| July 20, 2026 | 75.10 |
| July 17, 2026 | 75.58 |
| July 16, 2026 | 75.85 |
| July 15, 2026 | 76.98 |
| July 14, 2026 | 77.63 |
| July 13, 2026 | 76.66 |
| July 10, 2026 | 77.45 |
| July 09, 2026 | 76.69 |
| July 08, 2026 | 76.24 |
| July 07, 2026 | 77.52 |
| July 06, 2026 | 78.93 |
| July 02, 2026 | 78.79 |
| July 01, 2026 | 78.30 |
| June 30, 2026 | 79.44 |
| June 29, 2026 | 79.24 |
| June 26, 2026 | 80.45 |
| June 25, 2026 | 81.36 |
| June 24, 2026 | 79.91 |
| June 23, 2026 | 80.23 |
| June 22, 2026 | 82.24 |
| June 18, 2026 | 82.55 |
| June 17, 2026 | 83.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median