First Trust Industrials/Producer Drbls AlphaDEX Fd (FXR)
89.02
+0.17
(+0.19%)
USD |
NYSEARCA |
Nov 03, 16:00
89.02
0.00 (0.00%)
After-Hours: 20:00
FXR Total Return Price : 89.02 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 88.85 |
| October 30, 2026 | 86.96 |
| October 29, 2026 | 87.16 |
| October 28, 2026 | 84.95 |
| October 27, 2026 | 84.63 |
| October 26, 2026 | 84.30 |
| October 23, 2026 | 83.90 |
| October 22, 2026 | 84.86 |
| October 21, 2026 | 84.29 |
| October 20, 2026 | 83.73 |
| October 19, 2026 | 82.81 |
| October 16, 2026 | 83.03 |
| October 15, 2026 | 83.43 |
| October 14, 2026 | 81.94 |
| October 13, 2026 | 82.76 |
| October 12, 2026 | 82.44 |
| October 09, 2026 | 82.69 |
| October 08, 2026 | 82.69 |
| October 07, 2026 | 82.25 |
| October 06, 2026 | 83.86 |
| October 05, 2026 | 83.25 |
| October 02, 2026 | 83.17 |
| October 01, 2026 | 82.74 |
| September 30, 2026 | 81.46 |
| September 29, 2026 | 82.18 |
| Date | Value |
|---|---|
| September 28, 2026 | 82.17 |
| September 25, 2026 | 83.19 |
| September 24, 2026 | 82.32 |
| September 23, 2026 | 83.20 |
| September 22, 2026 | 83.63 |
| September 21, 2026 | 83.19 |
| September 18, 2026 | 83.05 |
| September 17, 2026 | 83.40 |
| September 16, 2026 | 83.29 |
| September 15, 2026 | 83.55 |
| September 14, 2026 | 84.03 |
| September 11, 2026 | 84.79 |
| September 10, 2026 | 83.55 |
| September 09, 2026 | 84.36 |
| September 08, 2026 | 85.81 |
| September 04, 2026 | 86.88 |
| September 03, 2026 | 86.41 |
| September 02, 2026 | 85.65 |
| September 01, 2026 | 85.05 |
| August 31, 2026 | 86.42 |
| August 28, 2026 | 87.24 |
| August 27, 2026 | 88.25 |
| August 26, 2026 | 88.58 |
| August 25, 2026 | 88.17 |
| August 24, 2026 | 88.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median