First Trust Indtls/PrdcrDurbAlphaDEX®ETF (FXR)
79.34
-0.67
(-0.84%)
USD |
NYSEARCA |
Nov 15, 16:00
79.32
-0.02
(-0.02%)
After-Hours: 20:00
FXR Total Return Price: 79.34 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 79.34 |
| November 14, 2024 | 80.01 |
| November 13, 2024 | 81.06 |
| November 12, 2024 | 81.06 |
| November 11, 2024 | 81.97 |
| November 08, 2024 | 81.07 |
| November 07, 2024 | 80.07 |
| November 06, 2024 | 80.32 |
| November 05, 2024 | 77.02 |
| November 04, 2024 | 75.72 |
| November 01, 2024 | 75.61 |
| October 31, 2024 | 75.49 |
| October 30, 2024 | 76.34 |
| October 29, 2024 | 76.29 |
| October 28, 2024 | 76.72 |
| October 25, 2024 | 75.89 |
| October 24, 2024 | 76.15 |
| October 23, 2024 | 76.17 |
| October 22, 2024 | 76.32 |
| October 21, 2024 | 77.22 |
| October 18, 2024 | 77.98 |
| October 17, 2024 | 77.82 |
| October 16, 2024 | 77.68 |
| October 15, 2024 | 76.92 |
| October 14, 2024 | 77.38 |
| Date | Value |
|---|---|
| October 11, 2024 | 76.80 |
| October 10, 2024 | 75.37 |
| October 09, 2024 | 76.01 |
| October 08, 2024 | 75.51 |
| October 07, 2024 | 75.41 |
| October 04, 2024 | 75.40 |
| October 03, 2024 | 74.88 |
| October 02, 2024 | 75.28 |
| October 01, 2024 | 75.43 |
| September 30, 2024 | 75.76 |
| September 27, 2024 | 75.75 |
| September 26, 2024 | 75.43 |
| September 25, 2024 | 74.70 |
| September 24, 2024 | 75.46 |
| September 23, 2024 | 75.28 |
| September 20, 2024 | 74.83 |
| September 19, 2024 | 75.56 |
| September 18, 2024 | 73.72 |
| September 17, 2024 | 73.80 |
| September 16, 2024 | 73.22 |
| September 13, 2024 | 72.55 |
| September 12, 2024 | 71.44 |
| September 11, 2024 | 70.71 |
| September 10, 2024 | 70.42 |
| September 09, 2024 | 70.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.62
Minimum
Mar 23 2020
81.97
Maximum
Nov 11 2024
54.35
Average
55.03
Median
Total Return Price Benchmarks
| iShares US Aerospace & Defense ETF | 150.09 |
| Invesco Aerospace & Defense ETF | 117.67 |
| Vanguard Industrials ETF | 268.60 |
| Fidelity MSCI Industrials ETF | 74.30 |
| VanEck Environmental Svcs ETF | 183.52 |