First Trust Industrials/Producer Drbls AlphaDEX Fd (FXR)
88.51
-0.33
(-0.37%)
USD |
NYSEARCA |
Aug 27, 16:00
88.53
+0.02
(+0.02%)
After-Hours: 20:00
FXR Total Return Price : 88.51 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 88.51 |
| August 26, 2026 | 88.84 |
| August 25, 2026 | 88.44 |
| August 24, 2026 | 88.78 |
| August 21, 2026 | 89.62 |
| August 20, 2026 | 89.03 |
| August 19, 2026 | 89.81 |
| August 18, 2026 | 89.76 |
| August 17, 2026 | 91.37 |
| August 14, 2026 | 91.99 |
| August 13, 2026 | 91.77 |
| August 12, 2026 | 91.31 |
| August 11, 2026 | 91.13 |
| August 10, 2026 | 90.72 |
| August 07, 2026 | 91.70 |
| August 06, 2026 | 91.04 |
| August 05, 2026 | 91.66 |
| August 04, 2026 | 92.27 |
| August 03, 2026 | 90.18 |
| July 31, 2026 | 88.26 |
| July 30, 2026 | 88.28 |
| July 29, 2026 | 87.36 |
| July 28, 2026 | 89.94 |
| July 27, 2026 | 89.75 |
| July 24, 2026 | 89.30 |
| Date | Value |
|---|---|
| July 23, 2026 | 89.00 |
| July 22, 2026 | 88.66 |
| July 21, 2026 | 88.33 |
| July 20, 2026 | 87.78 |
| July 17, 2026 | 88.70 |
| July 16, 2026 | 89.43 |
| July 15, 2026 | 88.71 |
| July 14, 2026 | 88.44 |
| July 13, 2026 | 88.25 |
| July 10, 2026 | 88.94 |
| July 09, 2026 | 88.68 |
| July 08, 2026 | 87.61 |
| July 07, 2026 | 89.08 |
| July 06, 2026 | 90.71 |
| July 02, 2026 | 90.60 |
| July 01, 2026 | 90.49 |
| June 30, 2026 | 91.12 |
| June 29, 2026 | 90.52 |
| June 26, 2026 | 89.99 |
| June 25, 2026 | 90.19 |
| June 24, 2026 | 88.66 |
| June 23, 2026 | 86.99 |
| June 22, 2026 | 88.33 |
| June 18, 2026 | 88.51 |
| June 17, 2026 | 87.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median