First Trust Indtls/PrdcrDurbAlphaDEX®ETF (FXR)
68.34
-0.18
(-0.26%)
USD |
NYSEARCA |
May 01, 16:00
68.63
+0.29
(+0.42%)
Pre-Market: 20:00
FXR Total Return Price: 68.34 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 68.34 |
| April 30, 2024 | 68.52 |
| April 29, 2024 | 69.91 |
| April 26, 2024 | 69.38 |
| April 25, 2024 | 69.33 |
| April 24, 2024 | 69.46 |
| April 23, 2024 | 69.68 |
| April 22, 2024 | 68.67 |
| April 19, 2024 | 68.27 |
| April 18, 2024 | 68.16 |
| April 17, 2024 | 68.34 |
| April 16, 2024 | 69.04 |
| April 15, 2024 | 69.34 |
| April 12, 2024 | 70.06 |
| April 11, 2024 | 71.02 |
| April 10, 2024 | 70.96 |
| April 09, 2024 | 72.09 |
| April 08, 2024 | 72.16 |
| April 05, 2024 | 72.10 |
| April 04, 2024 | 71.43 |
| April 03, 2024 | 72.19 |
| April 02, 2024 | 71.69 |
| April 01, 2024 | 72.35 |
| March 28, 2024 | 72.96 |
| March 27, 2024 | 72.64 |
| Date | Value |
|---|---|
| March 26, 2024 | 71.72 |
| March 25, 2024 | 71.66 |
| March 22, 2024 | 71.74 |
| March 21, 2024 | 72.16 |
| March 20, 2024 | 71.25 |
| March 19, 2024 | 70.41 |
| March 18, 2024 | 69.87 |
| March 15, 2024 | 69.93 |
| March 14, 2024 | 69.77 |
| March 13, 2024 | 70.36 |
| March 12, 2024 | 70.31 |
| March 11, 2024 | 69.84 |
| March 08, 2024 | 70.04 |
| March 07, 2024 | 70.29 |
| March 06, 2024 | 69.59 |
| March 05, 2024 | 69.10 |
| March 04, 2024 | 69.65 |
| March 01, 2024 | 69.27 |
| February 29, 2024 | 68.76 |
| February 28, 2024 | 68.58 |
| February 27, 2024 | 68.20 |
| February 26, 2024 | 68.05 |
| February 23, 2024 | 68.22 |
| February 22, 2024 | 67.61 |
| February 21, 2024 | 66.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.73
Minimum
Mar 23 2020
72.96
Maximum
Mar 28 2024
50.98
Average
52.98
Median
Mar 23 2021