FIH Mobile Ltd (FXCNY)
1.78
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
FIH Mobile Price: 1.78 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
May 02, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
May 01, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
Apr 30, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
Apr 29, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
Apr 26, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
Apr 25, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 110.00 |
Apr 24, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 23, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 233.00 |
Apr 22, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.000 |
Apr 19, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.000 |
Apr 18, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 0.000 |
Apr 17, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 175.00 |
Apr 16, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Apr 15, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 200.00 |
Apr 12, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 0.000 |
Apr 11, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 501.00 |
Apr 10, 2024 | 1.66 | 1.66 | 1.61 | 1.61 | 886.00 |
Apr 09, 2024 | 1.45 | 1.52 | 1.45 | 1.52 | 867.00 |
Apr 08, 2024 | 1.47 | 1.60 | 1.43 | 1.43 | 2776.00 |
Apr 05, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 04, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 03, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
Apr 02, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 1591.00 |
Apr 01, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.10
Minimum
Feb 07 2024
4.061
Maximum
Jan 17 2020
2.407
Average
2.39
Median
Jul 08 2020
Price Benchmarks
Himax Technologies Inc | 5.16 |
SemiLEDs Corp | 1.52 |
ChipMOS TECHNOLOGIES Inc | 28.21 |
Perfect Corp | 2.174 |
Semilux International Ltd | 2.02 |
Price Related Metrics
PS Ratio | 0.1093 |
Price to Book Value | 0.4503 |
Price to Free Cash Flow | 74.28 |
Earnings Yield | -17.08% |
Market Cap | 701.72M |