FIT Hon Teng Ltd. (FITGF)
0.923
-0.09
(-8.61%)
USD |
OTCM |
Jun 10, 16:00
FIT Hon Teng Price : 0.923 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.899 | 0.9270 | 0.899 | 0.923 | 4026.00 |
| Jun 09, 2026 | 1.170 | 1.170 | 1.01 | 1.01 | 5937.00 |
| Jun 08, 2026 | 1.15 | 1.20 | 1.08 | 1.08 | 1976.00 |
| Jun 05, 2026 | 1.18 | 1.18 | 1.106 | 1.106 | 15068.00 |
| Jun 04, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 200.00 |
| Jun 03, 2026 | 1.20 | 1.20 | 1.15 | 1.20 | 2350.00 |
| Jun 02, 2026 | 1.148 | 1.162 | 1.13 | 1.154 | 6477.00 |
| Jun 01, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1990.00 |
| May 29, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 5136.00 |
| May 28, 2026 | 1.136 | 1.136 | 1.136 | 1.136 | 0.000 |
| May 27, 2026 | 1.162 | 1.21 | 1.136 | 1.136 | 2877.00 |
| May 26, 2026 | 1.21 | 1.221 | 1.21 | 1.221 | 1122.00 |
| May 22, 2026 | 1.155 | 1.155 | 1.155 | 1.155 | 800.00 |
| May 21, 2026 | 1.40 | 1.40 | 1.07 | 1.10 | 20328.00 |
| May 20, 2026 | 1.22 | 1.22 | 1.12 | 1.12 | 479.00 |
| May 19, 2026 | 1.151 | 1.16 | 1.15 | 1.15 | 7737.00 |
| May 18, 2026 | 1.234 | 1.272 | 1.234 | 1.235 | 7003.00 |
| May 15, 2026 | 1.185 | 1.205 | 1.175 | 1.205 | 5399.00 |
| May 14, 2026 | 1.37 | 1.40 | 1.32 | 1.32 | 13786.00 |
| May 13, 2026 | 1.30 | 1.365 | 1.18 | 1.365 | 7667.00 |
| May 12, 2026 | 1.20 | 1.30 | 1.15 | 1.15 | 32248.00 |
| May 11, 2026 | 1.18 | 1.30 | 1.18 | 1.29 | 25797.00 |
| May 08, 2026 | 1.18 | 1.18 | 1.09 | 1.09 | 337.00 |
| May 07, 2026 | 1.07 | 1.17 | 1.07 | 1.11 | 4975.00 |
| May 06, 2026 | 1.06 | 1.06 | 1.049 | 1.05 | 3470.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AUO Corp. | 7.26 |
| Corning, Inc. | 171.56 |
| Methode Electronics, Inc. | 10.84 |
| Research Frontiers, Inc. | 0.73 |
| RF Industries Ltd. | 17.57 |
Price Related Metrics
| PE Ratio | 42.15 |
| PS Ratio | 1.308 |
| PEG Ratio | 2.073 |
| Earnings Yield | 2.37% |
| PEGY Ratio | 2.073 |
| Operating PE Ratio | 31.51 |
| Normalized PE Ratio | 37.22 |