FIT Hon Teng Ltd. (FITGF)
0.6334
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
FIT Hon Teng Price : 0.6334 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.000 |
| Aug 21, 2026 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.000 |
| Aug 20, 2026 | 0.5928 | 0.6334 | 0.5928 | 0.6334 | 2881.00 |
| Aug 19, 2026 | 0.6652 | 0.6652 | 0.6652 | 0.6652 | 0.000 |
| Aug 18, 2026 | 0.6652 | 0.6652 | 0.6652 | 0.6652 | 0.000 |
| Aug 17, 2026 | 0.6652 | 0.6652 | 0.6652 | 0.6652 | 0.000 |
| Aug 14, 2026 | 0.6652 | 0.6652 | 0.6652 | 0.6652 | 6010.00 |
| Aug 13, 2026 | 0.662 | 0.662 | 0.6574 | 0.6574 | 2225.00 |
| Aug 12, 2026 | 0.6887 | 0.6887 | 0.6887 | 0.6887 | 1000.00 |
| Aug 11, 2026 | 0.6604 | 0.6611 | 0.6604 | 0.6611 | 4859.00 |
| Aug 10, 2026 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 500.00 |
| Aug 07, 2026 | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.000 |
| Aug 06, 2026 | 0.7430 | 0.7430 | 0.7109 | 0.7109 | 60630.00 |
| Aug 05, 2026 | 0.8207 | 0.8466 | 0.8207 | 0.8466 | 61430.00 |
| Aug 04, 2026 | 0.5973 | 0.5973 | 0.5973 | 0.5973 | 3.000 |
| Aug 03, 2026 | 0.5973 | 0.5973 | 0.5973 | 0.5973 | 0.000 |
| Jul 31, 2026 | 0.5973 | 0.5973 | 0.5973 | 0.5973 | 200.00 |
| Jul 30, 2026 | 0.6143 | 0.6143 | 0.5831 | 0.5900 | 6615.00 |
| Jul 29, 2026 | 0.6136 | 0.614 | 0.6136 | 0.614 | 1942.00 |
| Jul 28, 2026 | 0.7067 | 0.7067 | 0.7067 | 0.7067 | 0.000 |
| Jul 27, 2026 | 0.70 | 0.7067 | 0.70 | 0.7067 | 18166.00 |
| Jul 24, 2026 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 36.00 |
| Jul 23, 2026 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 1491.00 |
| Jul 22, 2026 | 0.6612 | 0.7004 | 0.6612 | 0.7004 | 2348.00 |
| Jul 21, 2026 | 0.7263 | 0.7263 | 0.7035 | 0.7092 | 21500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AUO Corp. | 7.88 |
| RF Industries Ltd. | 10.73 |
| FIH Mobile Ltd. | 22.14 |
| IEH Corp. | 33.75 |
| Hon Hai Precision Industry Co., Ltd. | 15.41 |
Price Related Metrics
| PE Ratio | 27.66 |
| PS Ratio | 0.8665 |
| Earnings Yield | 3.62% |
| Market Cap | 4.504B |
| Operating PE Ratio | 18.30 |
| Normalized PE Ratio | 27.19 |