FIT Hon Teng (FITGF) Price: 0.6652

FIT Hon Teng Ltd. (FITGF)

0.6652 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.6652	0.6652	0.6652	0.6652	60.00
Oct 01, 2026	0.6652	0.6652	0.6652	0.6652	0.000
Sep 30, 2026	0.6652	0.6652	0.6652	0.6652	0.000
Sep 29, 2026	0.6326	0.6652	0.6326	0.6652	600.00
Sep 28, 2026	0.6851	0.6851	0.6851	0.6851	0.000
Sep 25, 2026	0.6405	0.6851	0.6405	0.6851	2000.00
Sep 24, 2026	0.7252	0.7252	0.6803	0.6803	6589.00
Sep 23, 2026	0.72	0.72	0.72	0.72	7352.00
Sep 22, 2026	0.70	0.70	0.70	0.70	100.00
Sep 21, 2026	0.6822	0.6822	0.6822	0.6822	75.00
Sep 18, 2026	0.6822	0.6822	0.6822	0.6822	1600.00
Sep 17, 2026	0.6748	0.6748	0.6748	0.6748	0.000
Sep 16, 2026	0.6748	0.6748	0.6748	0.6748	150.00
Sep 15, 2026	0.67	0.67	0.67	0.67	0.000
Sep 14, 2026	0.6306	0.7106	0.6306	0.67	23750.00
Sep 11, 2026	0.717	0.717	0.717	0.717	0.000
Sep 10, 2026	0.717	0.717	0.717	0.717	0.000
Sep 09, 2026	0.717	0.717	0.717	0.717	250.00
Sep 08, 2026	0.6504	0.6903	0.6504	0.6903	2950.00
Sep 04, 2026	0.6752	0.6752	0.6354	0.6354	1100.00
Sep 03, 2026	0.66	0.6778	0.66	0.6778	1363.00
Sep 02, 2026	0.6772	0.6772	0.6772	0.6772	0.000
Sep 01, 2026	0.6772	0.6772	0.6772	0.6772	0.000
Aug 31, 2026	0.6772	0.6772	0.6772	0.6772	21.00
Aug 28, 2026	0.6772	0.6772	0.6772	0.6772	1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks