FIT Hon Teng (FITGF) Price: 0.4639

FIT Hon Teng Ltd. (FITGF)

0.4639 -0.05 (-10.12%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.4639	0.4639	0.4639	0.4639	1077.00
Oct 22, 2026	0.5162	0.5162	0.5162	0.5162	0.000
Oct 21, 2026	0.5162	0.5162	0.5162	0.5162	0.000
Oct 20, 2026	0.5162	0.5162	0.5162	0.5162	0.000
Oct 19, 2026	0.5171	0.5171	0.5158	0.5162	2032.00
Oct 16, 2026	0.536	0.536	0.5123	0.5123	835.00
Oct 15, 2026	0.5568	0.5568	0.546	0.546	700.00
Oct 14, 2026	0.5498	0.5498	0.5498	0.5498	500.00
Oct 13, 2026	0.5971	0.5971	0.56	0.56	3800.00
Oct 12, 2026	0.60	0.60	0.5814	0.5814	7000.00
Oct 09, 2026	0.633	0.633	0.633	0.633	50.00
Oct 08, 2026	0.633	0.633	0.633	0.633	250.00
Oct 07, 2026	0.6446	0.6446	0.6446	0.6446	1500.00
Oct 06, 2026	0.6412	0.6574	0.6412	0.6415	1240.00
Oct 05, 2026	0.6296	0.6296	0.6272	0.6272	10954.00
Oct 02, 2026	0.6652	0.6652	0.6652	0.6652	60.00
Oct 01, 2026	0.6652	0.6652	0.6652	0.6652	0.000
Sep 30, 2026	0.6652	0.6652	0.6652	0.6652	0.000
Sep 29, 2026	0.6326	0.6652	0.6326	0.6652	600.00
Sep 28, 2026	0.6851	0.6851	0.6851	0.6851	0.000
Sep 25, 2026	0.6405	0.6851	0.6405	0.6851	2000.00
Sep 24, 2026	0.7252	0.7252	0.6803	0.6803	6589.00
Sep 23, 2026	0.72	0.72	0.72	0.72	7352.00
Sep 22, 2026	0.70	0.70	0.70	0.70	100.00
Sep 21, 2026	0.6822	0.6822	0.6822	0.6822	75.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks