FIT Hon Teng Ltd. (FITGF)
0.67
-0.05
(-6.56%)
USD |
OTCM |
Sep 14, 16:00
FIT Hon Teng Price : 0.67 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.6306 | 0.7106 | 0.6306 | 0.67 | 23750.00 |
| Sep 11, 2026 | 0.717 | 0.717 | 0.717 | 0.717 | 0.000 |
| Sep 10, 2026 | 0.717 | 0.717 | 0.717 | 0.717 | 0.000 |
| Sep 09, 2026 | 0.717 | 0.717 | 0.717 | 0.717 | 250.00 |
| Sep 08, 2026 | 0.6504 | 0.6903 | 0.6504 | 0.6903 | 2950.00 |
| Sep 04, 2026 | 0.6752 | 0.6752 | 0.6354 | 0.6354 | 1100.00 |
| Sep 03, 2026 | 0.66 | 0.6778 | 0.66 | 0.6778 | 1363.00 |
| Sep 02, 2026 | 0.6772 | 0.6772 | 0.6772 | 0.6772 | 0.000 |
| Sep 01, 2026 | 0.6772 | 0.6772 | 0.6772 | 0.6772 | 0.000 |
| Aug 31, 2026 | 0.6772 | 0.6772 | 0.6772 | 0.6772 | 21.00 |
| Aug 28, 2026 | 0.6772 | 0.6772 | 0.6772 | 0.6772 | 1000.00 |
| Aug 27, 2026 | 0.65 | 0.6786 | 0.65 | 0.6781 | 2500.00 |
| Aug 26, 2026 | 0.6330 | 0.6330 | 0.6330 | 0.6330 | 0.000 |
| Aug 25, 2026 | 0.64 | 0.64 | 0.6330 | 0.6330 | 3315.00 |
| Aug 24, 2026 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.000 |
| Aug 21, 2026 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.000 |
| Aug 20, 2026 | 0.5928 | 0.6334 | 0.5928 | 0.6334 | 2881.00 |
| Aug 19, 2026 | 0.6652 | 0.6652 | 0.6652 | 0.6652 | 0.000 |
| Aug 18, 2026 | 0.6652 | 0.6652 | 0.6652 | 0.6652 | 0.000 |
| Aug 17, 2026 | 0.6652 | 0.6652 | 0.6652 | 0.6652 | 0.000 |
| Aug 14, 2026 | 0.6652 | 0.6652 | 0.6652 | 0.6652 | 6010.00 |
| Aug 13, 2026 | 0.662 | 0.662 | 0.6574 | 0.6574 | 2225.00 |
| Aug 12, 2026 | 0.6887 | 0.6887 | 0.6887 | 0.6887 | 1000.00 |
| Aug 11, 2026 | 0.6604 | 0.6611 | 0.6604 | 0.6611 | 4859.00 |
| Aug 10, 2026 | 0.7656 | 0.7656 | 0.7656 | 0.7656 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AUO Corp. | 8.99 |
| RF Industries Ltd. | 9.05 |
| FIH Mobile Ltd. | 22.14 |
| IEH Corp. | 29.00 |
| Hon Hai Precision Industry Co., Ltd. | 15.68 |
Price Related Metrics
| PE Ratio | 29.26 |
| PS Ratio | 0.9165 |
| Earnings Yield | 3.42% |
| Market Cap | 4.764B |
| Operating PE Ratio | 19.35 |
| Normalized PE Ratio | 28.76 |