FIT Hon Teng (FITGF) Price: 0.3742

FIT Hon Teng Ltd. (FITGF)

0.3742 +0.01 (+3.69%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.3528	0.3742	0.3528	0.3742	2000.00
Nov 12, 2026	0.356	0.3609	0.356	0.3609	6575.00
Nov 11, 2026	0.3525	0.3525	0.3525	0.3525	0.000
Nov 10, 2026	0.3736	0.3736	0.3525	0.3525	400.00
Nov 09, 2026	0.3794	0.3794	0.3314	0.3545	6580.00
Nov 06, 2026	0.3868	0.3868	0.3868	0.3868	66.00
Nov 05, 2026	0.3868	0.3868	0.3868	0.3868	2044.00
Nov 04, 2026	0.4412	0.45	0.4412	0.45	200.00
Nov 03, 2026	0.4115	0.4115	0.40	0.40	1500.00
Nov 02, 2026	0.4678	0.4678	0.4678	0.4678	0.000
Oct 30, 2026	0.4678	0.4678	0.4678	0.4678	7500.00
Oct 29, 2026	0.4491	0.4491	0.4491	0.4491	2701.00
Oct 28, 2026	0.474	0.474	0.474	0.474	500.00
Oct 27, 2026	0.4574	0.4574	0.4574	0.4574	0.000
Oct 26, 2026	0.4971	0.4971	0.4574	0.4574	3000.00
Oct 23, 2026	0.4639	0.4639	0.4639	0.4639	1077.00
Oct 22, 2026	0.5162	0.5162	0.5162	0.5162	0.000
Oct 21, 2026	0.5162	0.5162	0.5162	0.5162	0.000
Oct 20, 2026	0.5162	0.5162	0.5162	0.5162	0.000
Oct 19, 2026	0.5171	0.5171	0.5158	0.5162	2032.00
Oct 16, 2026	0.536	0.536	0.5123	0.5123	835.00
Oct 15, 2026	0.5568	0.5568	0.546	0.546	700.00
Oct 14, 2026	0.5498	0.5498	0.5498	0.5498	500.00
Oct 13, 2026	0.5971	0.5971	0.56	0.56	3800.00
Oct 12, 2026	0.60	0.60	0.5814	0.5814	7000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks