Invesco CcyShrs® British Pound Stlg (FXB)
122.15
-0.39
(-0.32%)
USD |
NYSEARCA |
Nov 13, 16:00
FXB Price: 122.15 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 122.35 | 122.35 | 122.15 | 122.15 | 3724.00 |
| Nov 12, 2024 | 122.96 | 123.00 | 122.35 | 122.54 | 8164.00 |
| Nov 11, 2024 | 123.85 | 123.86 | 123.67 | 123.69 | 4232.00 |
| Nov 08, 2024 | 124.29 | 124.39 | 124.00 | 124.21 | 4010.00 |
| Nov 07, 2024 | 124.68 | 125.08 | 124.51 | 124.76 | 4177.00 |
| Nov 06, 2024 | 123.43 | 123.89 | 123.32 | 123.88 | 3972.00 |
| Nov 05, 2024 | 124.99 | 125.25 | 124.91 | 125.18 | 8809.00 |
| Nov 04, 2024 | 124.56 | 124.71 | 124.29 | 124.44 | 10804.00 |
| Nov 01, 2024 | 124.52 | 124.65 | 124.12 | 124.12 | 3609.00 |
| Oct 31, 2024 | 125.07 | 125.07 | 123.77 | 124.16 | 4954.00 |
| Oct 30, 2024 | 124.93 | 125.50 | 124.88 | 124.88 | 2431.00 |
| Oct 29, 2024 | 124.88 | 125.22 | 124.88 | 125.22 | 2313.00 |
| Oct 28, 2024 | 125.00 | 125.05 | 124.89 | 124.91 | 3083.00 |
| Oct 25, 2024 | 125.25 | 125.25 | 124.74 | 124.74 | 18719.00 |
| Oct 24, 2024 | 124.90 | 124.94 | 124.67 | 124.89 | 6822.00 |
| Oct 23, 2024 | 124.85 | 124.85 | 124.24 | 124.42 | 6923.00 |
| Oct 22, 2024 | 124.71 | 124.93 | 124.61 | 124.93 | 56398.00 |
| Oct 21, 2024 | 125.37 | 125.37 | 124.90 | 124.93 | 7881.00 |
| Oct 18, 2024 | 125.62 | 125.65 | 125.30 | 125.48 | 15037.00 |
| Oct 17, 2024 | 125.10 | 125.22 | 124.94 | 125.17 | 8269.00 |
| Oct 16, 2024 | 125.20 | 125.33 | 124.86 | 124.87 | 29771.00 |
| Oct 15, 2024 | 125.96 | 126.00 | 125.62 | 125.62 | 37033.00 |
| Oct 14, 2024 | 125.27 | 125.56 | 125.27 | 125.51 | 13130.00 |
| Oct 11, 2024 | 125.63 | 125.73 | 125.60 | 125.60 | 7691.00 |
| Oct 10, 2024 | 125.62 | 125.62 | 125.22 | 125.50 | 14880.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
102.81
Minimum
Sep 26 2022
137.02
Maximum
May 27 2021
123.80
Average
123.12
Median