Invesco CurrencyShares British Pound Strlng Tr (FXB)
131.16
+0.08
(+0.06%)
USD |
NYSEARCA |
Aug 25, 15:17
FXB Price : 131.16 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 131.22 | 131.26 | 131.07 | 131.08 | 5453.00 |
| Aug 21, 2026 | 131.12 | 131.24 | 131.00 | 131.21 | 5869.00 |
| Aug 20, 2026 | 131.14 | 131.16 | 130.99 | 131.03 | 4282.00 |
| Aug 19, 2026 | 130.97 | 130.98 | 130.70 | 130.82 | 3454.00 |
| Aug 18, 2026 | 130.21 | 130.21 | 130.12 | 130.12 | 745.00 |
| Aug 17, 2026 | 130.36 | 130.40 | 130.16 | 130.20 | 3226.00 |
| Aug 14, 2026 | 130.17 | 130.35 | 130.06 | 130.09 | 6189.00 |
| Aug 13, 2026 | 129.77 | 129.84 | 129.62 | 129.62 | 4626.00 |
| Aug 12, 2026 | 130.07 | 130.07 | 129.73 | 129.73 | 1235.00 |
| Aug 11, 2026 | 129.74 | 129.83 | 129.74 | 129.81 | 2838.00 |
| Aug 10, 2026 | 129.76 | 130.01 | 129.73 | 129.81 | 21903.00 |
| Aug 07, 2026 | 129.58 | 129.72 | 129.54 | 129.70 | 8998.00 |
| Aug 06, 2026 | 129.48 | 129.50 | 129.24 | 129.27 | 9601.00 |
| Aug 05, 2026 | 129.42 | 129.49 | 129.31 | 129.42 | 8074.00 |
| Aug 04, 2026 | 129.20 | 129.25 | 129.13 | 129.25 | 3740.00 |
| Aug 03, 2026 | 129.37 | 129.37 | 128.94 | 129.05 | 4758.00 |
| Jul 31, 2026 | 129.25 | 129.72 | 128.95 | 129.68 | 15861.00 |
| Jul 30, 2026 | 129.00 | 129.61 | 129.00 | 129.59 | 2754.00 |
| Jul 29, 2026 | 127.84 | 128.65 | 126.86 | 128.44 | 7869.00 |
| Jul 28, 2026 | 127.91 | 127.94 | 127.77 | 127.84 | 6797.00 |
| Jul 27, 2026 | 128.05 | 128.10 | 127.82 | 127.87 | 13869.00 |
| Jul 24, 2026 | 128.11 | 128.38 | 128.10 | 128.10 | 76534.00 |
| Jul 23, 2026 | 128.19 | 128.20 | 127.98 | 128.14 | 45793.00 |
| Jul 22, 2026 | 128.69 | 128.80 | 128.57 | 128.60 | 12933.00 |
| Jul 21, 2026 | 128.64 | 128.85 | 128.46 | 128.70 | 98576.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median