Invesco CurrencyShares British Pound Strlng Tr (FXB)
129.83
-0.19
(-0.15%)
USD |
NYSEARCA |
Sep 14, 16:00
129.90
+0.07
(+0.05%)
After-Hours: 20:00
FXB Price : 129.83 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 129.57 | 129.89 | 129.51 | 129.83 | 24651.00 |
| Sep 11, 2026 | 129.99 | 130.07 | 129.95 | 130.02 | 187531.0 |
| Sep 10, 2026 | 129.78 | 130.05 | 129.78 | 129.85 | 5136.00 |
| Sep 09, 2026 | 130.35 | 130.36 | 130.17 | 130.20 | 9124.00 |
| Sep 08, 2026 | 130.25 | 130.26 | 130.09 | 130.11 | 7592.00 |
| Sep 04, 2026 | 129.82 | 129.93 | 129.80 | 129.90 | 5978.00 |
| Sep 03, 2026 | 129.78 | 130.08 | 129.71 | 129.97 | 7992.00 |
| Sep 02, 2026 | 129.72 | 129.73 | 129.55 | 129.56 | 5303.00 |
| Sep 01, 2026 | 130.04 | 130.14 | 129.81 | 129.81 | 4102.00 |
| Aug 31, 2026 | 130.25 | 130.44 | 130.25 | 130.37 | 6031.00 |
| Aug 28, 2026 | 130.65 | 130.65 | 130.20 | 130.22 | 7711.00 |
| Aug 27, 2026 | 130.79 | 130.79 | 130.69 | 130.70 | 976.00 |
| Aug 26, 2026 | 130.86 | 130.86 | 130.69 | 130.75 | 4171.00 |
| Aug 25, 2026 | 131.22 | 131.37 | 131.12 | 131.37 | 5989.00 |
| Aug 24, 2026 | 131.22 | 131.26 | 131.07 | 131.08 | 5453.00 |
| Aug 21, 2026 | 131.12 | 131.24 | 131.00 | 131.21 | 5869.00 |
| Aug 20, 2026 | 131.14 | 131.16 | 130.99 | 131.03 | 4282.00 |
| Aug 19, 2026 | 130.97 | 130.98 | 130.70 | 130.82 | 3454.00 |
| Aug 18, 2026 | 130.21 | 130.21 | 130.12 | 130.12 | 745.00 |
| Aug 17, 2026 | 130.36 | 130.40 | 130.16 | 130.20 | 3226.00 |
| Aug 14, 2026 | 130.17 | 130.35 | 130.06 | 130.09 | 6189.00 |
| Aug 13, 2026 | 129.77 | 129.84 | 129.62 | 129.62 | 4626.00 |
| Aug 12, 2026 | 130.07 | 130.07 | 129.73 | 129.73 | 1235.00 |
| Aug 11, 2026 | 129.74 | 129.83 | 129.74 | 129.81 | 2838.00 |
| Aug 10, 2026 | 129.76 | 130.01 | 129.73 | 129.81 | 21903.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median