Invesco CurrencyShares Australian Dollar Trust (FXA)
70.68
-0.34
(-0.48%)
USD |
NYSEARCA |
Sep 14, 16:00
70.66
-0.02
(-0.03%)
After-Hours: 20:00
FXA Price : 70.68 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 70.45 | 70.76 | 70.42 | 70.68 | 16623.00 |
| Sep 11, 2026 | 71.07 | 71.07 | 71.00 | 71.02 | 2305.00 |
| Sep 10, 2026 | 70.92 | 71.01 | 70.85 | 70.85 | 8231.00 |
| Sep 09, 2026 | 71.59 | 71.59 | 71.44 | 71.44 | 5011.00 |
| Sep 08, 2026 | 71.50 | 71.58 | 71.44 | 71.47 | 6109.00 |
| Sep 04, 2026 | 71.33 | 71.35 | 71.25 | 71.34 | 7316.00 |
| Sep 03, 2026 | 71.22 | 71.33 | 71.12 | 71.27 | 14900.00 |
| Sep 02, 2026 | 70.97 | 70.97 | 70.92 | 70.94 | 2388.00 |
| Sep 01, 2026 | 70.76 | 70.84 | 70.68 | 70.68 | 2956.00 |
| Aug 31, 2026 | 70.98 | 71.02 | 70.93 | 70.99 | 6859.00 |
| Aug 28, 2026 | 71.29 | 71.37 | 70.89 | 70.98 | 9076.00 |
| Aug 27, 2026 | 71.25 | 71.32 | 71.22 | 71.27 | 4335.00 |
| Aug 26, 2026 | 71.08 | 71.08 | 70.99 | 71.04 | 3411.00 |
| Aug 25, 2026 | 70.89 | 70.96 | 70.88 | 70.96 | 3217.00 |
| Aug 24, 2026 | 71.00 | 71.00 | 70.75 | 70.79 | 9836.00 |
| Aug 21, 2026 | 70.90 | 71.10 | 70.90 | 71.05 | 11602.00 |
| Aug 20, 2026 | 70.53 | 70.55 | 70.40 | 70.44 | 12303.00 |
| Aug 19, 2026 | 70.49 | 70.58 | 70.44 | 70.52 | 4594.00 |
| Aug 18, 2026 | 70.35 | 70.35 | 70.15 | 70.17 | 4410.00 |
| Aug 17, 2026 | 70.45 | 70.51 | 70.32 | 70.32 | 8632.00 |
| Aug 14, 2026 | 70.14 | 70.23 | 70.10 | 70.13 | 7688.00 |
| Aug 13, 2026 | 69.87 | 69.94 | 69.87 | 69.89 | 4574.00 |
| Aug 12, 2026 | 70.13 | 70.13 | 69.89 | 69.92 | 17891.00 |
| Aug 11, 2026 | 69.94 | 69.96 | 69.87 | 69.89 | 34652.00 |
| Aug 10, 2026 | 69.85 | 69.94 | 69.83 | 69.83 | 19409.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median