Invesco CcyShrs® Australian Dllr Trust (FXA)
64.30
+0.05
(+0.07%)
USD |
NYSEARCA |
Apr 24, 13:58
FXA Price: 64.30 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 64.11 | 64.25 | 64.09 | 64.25 | 4226.00 |
Apr 22, 2024 | 63.71 | 63.89 | 63.71 | 63.89 | 10581.00 |
Apr 19, 2024 | 63.65 | 63.65 | 63.54 | 63.57 | 1536.00 |
Apr 18, 2024 | 63.69 | 63.73 | 63.58 | 63.61 | 1008.00 |
Apr 17, 2024 | 63.70 | 63.80 | 63.49 | 63.73 | 4982.00 |
Apr 16, 2024 | 63.43 | 63.48 | 63.32 | 63.44 | 14548.00 |
Apr 15, 2024 | 63.96 | 64.07 | 63.76 | 63.82 | 8620.00 |
Apr 12, 2024 | 64.07 | 64.07 | 63.94 | 63.96 | 2584.00 |
Apr 11, 2024 | 64.80 | 64.85 | 64.46 | 64.78 | 1923.00 |
Apr 10, 2024 | 64.69 | 64.69 | 64.50 | 64.50 | 2393.00 |
Apr 09, 2024 | 65.76 | 65.76 | 65.50 | 65.62 | 4449.00 |
Apr 08, 2024 | 65.40 | 65.40 | 65.31 | 65.37 | 1789.00 |
Apr 05, 2024 | 64.89 | 65.17 | 64.89 | 65.12 | 5246.00 |
Apr 04, 2024 | 65.55 | 65.55 | 65.12 | 65.13 | 4411.00 |
Apr 03, 2024 | 64.43 | 64.96 | 64.43 | 64.94 | 2090.00 |
Apr 02, 2024 | 64.46 | 64.58 | 64.45 | 64.48 | 2555.00 |
Apr 01, 2024 | 64.30 | 64.32 | 64.17 | 64.20 | 4549.00 |
Mar 28, 2024 | 64.46 | 64.62 | 64.46 | 64.57 | 1681.00 |
Mar 27, 2024 | 64.56 | 64.72 | 64.56 | 64.72 | 1131.00 |
Mar 26, 2024 | 64.75 | 64.76 | 64.70 | 64.70 | 5797.00 |
Mar 25, 2024 | 64.66 | 64.77 | 64.66 | 64.77 | 1225.00 |
Mar 22, 2024 | 64.59 | 64.61 | 64.51 | 64.51 | 3213.00 |
Mar 21, 2024 | 65.12 | 65.12 | 65.06 | 65.06 | 2197.00 |
Mar 20, 2024 | 64.54 | 65.25 | 64.53 | 65.25 | 19333.00 |
Mar 19, 2024 | 64.53 | 64.71 | 64.53 | 64.71 | 7380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.56
Minimum
Mar 19 2020
79.34
Maximum
Feb 24 2021
69.16
Average
68.71
Median