FXA Price Analysis

Invesco CcyShrs® Australian Dllr Trust (FXA)

64.37 -0.15 (-0.24%) USD | NYSEARCA | Nov 22, 16:00

64.37 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	64.31	64.42	64.25	64.37	4913.00
Nov 21, 2024	64.57	64.57	64.48	64.52	1338.00
Nov 20, 2024	64.37	64.39	64.24	64.39	4528.00
Nov 19, 2024	64.49	64.69	64.49	64.69	62860.00
Nov 18, 2024	64.08	64.44	64.01	64.44	3451.00
Nov 15, 2024	63.84	64.03	63.84	63.94	3373.00
Nov 14, 2024	64.16	64.21	63.83	63.86	7848.00
Nov 13, 2024	64.50	64.50	64.18	64.18	15533.00
Nov 12, 2024	64.78	64.84	64.60	64.74	4675.00
Nov 11, 2024	65.14	65.14	65.05	65.08	8511.00
Nov 08, 2024	65.45	65.48	65.01	65.18	10578.00
Nov 07, 2024	65.97	66.20	65.93	66.20	29303.00
Nov 06, 2024	64.93	65.27	64.90	65.13	11549.00
Nov 05, 2024	65.63	65.73	65.63	65.72	13038.00
Nov 04, 2024	65.27	65.45	65.18	65.19	6707.00
Nov 01, 2024	65.15	65.21	64.90	64.90	3396.00
Oct 31, 2024	65.06	65.22	64.89	65.22	1783.00
Oct 30, 2024	65.11	65.34	65.11	65.18	3686.00
Oct 29, 2024	64.99	65.07	64.89	64.96	4075.00
Oct 28, 2024	65.43	65.47	65.21	65.23	27519.00
Oct 25, 2024	65.88	65.88	65.43	65.43	10935.00
Oct 24, 2024	65.94	65.94	65.65	65.82	22324.00
Oct 23, 2024	65.78	65.80	65.60	65.72	3053.00
Oct 22, 2024	66.28	66.28	66.19	66.19	2705.00
Oct 21, 2024	66.23	66.27	65.91	65.94	10008.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

57.56

Minimum

Mar 19 2020

79.34

Maximum

Feb 24 2021

68.83

Average

68.05

Median

Price Benchmarks