Invesco CurrencyShares Australian Dollar Trust (FXA)
70.79
-0.26
(-0.37%)
USD |
NYSEARCA |
Aug 24, 16:00
FXA Price : 70.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 71.00 | 71.00 | 70.75 | 70.79 | 9836.00 |
| Aug 21, 2026 | 70.90 | 71.10 | 70.90 | 71.05 | 11602.00 |
| Aug 20, 2026 | 70.53 | 70.55 | 70.40 | 70.44 | 12303.00 |
| Aug 19, 2026 | 70.49 | 70.58 | 70.44 | 70.52 | 4594.00 |
| Aug 18, 2026 | 70.35 | 70.35 | 70.15 | 70.17 | 4410.00 |
| Aug 17, 2026 | 70.45 | 70.51 | 70.32 | 70.32 | 8632.00 |
| Aug 14, 2026 | 70.14 | 70.23 | 70.10 | 70.13 | 7688.00 |
| Aug 13, 2026 | 69.87 | 69.94 | 69.87 | 69.89 | 4574.00 |
| Aug 12, 2026 | 70.13 | 70.13 | 69.89 | 69.92 | 17891.00 |
| Aug 11, 2026 | 69.94 | 69.96 | 69.87 | 69.89 | 34652.00 |
| Aug 10, 2026 | 69.85 | 69.94 | 69.83 | 69.83 | 19409.00 |
| Aug 07, 2026 | 69.93 | 70.00 | 69.89 | 69.98 | 15428.00 |
| Aug 06, 2026 | 69.66 | 69.69 | 69.53 | 69.60 | 9921.00 |
| Aug 05, 2026 | 69.76 | 69.89 | 69.76 | 69.85 | 11293.00 |
| Aug 04, 2026 | 69.68 | 69.74 | 69.66 | 69.74 | 1816.00 |
| Aug 03, 2026 | 69.21 | 69.28 | 69.19 | 69.27 | 4547.00 |
| Jul 31, 2026 | 69.40 | 69.78 | 69.33 | 69.73 | 10117.00 |
| Jul 30, 2026 | 69.17 | 69.68 | 69.17 | 69.64 | 16486.00 |
| Jul 29, 2026 | 68.79 | 69.19 | 68.58 | 68.85 | 5686.00 |
| Jul 28, 2026 | 69.02 | 69.13 | 69.00 | 69.10 | 5034.00 |
| Jul 27, 2026 | 69.29 | 69.32 | 69.20 | 69.25 | 12615.00 |
| Jul 24, 2026 | 69.09 | 69.30 | 69.09 | 69.13 | 10551.00 |
| Jul 23, 2026 | 69.09 | 69.13 | 68.96 | 69.00 | 3906.00 |
| Jul 22, 2026 | 69.27 | 69.32 | 69.23 | 69.28 | 5196.00 |
| Jul 21, 2026 | 69.42 | 69.42 | 69.35 | 69.35 | 3540.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median