Invesco CurrencyShares Australian Dollar Trust (FXA)
69.69
-0.27
(-0.39%)
USD |
NYSEARCA |
Oct 29, 16:00
69.69
0.00 (0.00%)
After-Hours: 20:00
FXA Price : 69.69 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 69.58 | 69.79 | 69.58 | 69.69 | 4528.00 |
| Oct 28, 2026 | 69.74 | 69.96 | 69.66 | 69.96 | 1939.00 |
| Oct 27, 2026 | 69.67 | 69.76 | 69.64 | 69.64 | 2127.00 |
| Oct 26, 2026 | 69.49 | 69.56 | 69.49 | 69.53 | 757.00 |
| Oct 23, 2026 | 69.62 | 69.74 | 69.60 | 69.74 | 9576.00 |
| Oct 22, 2026 | 69.48 | 69.55 | 69.43 | 69.55 | 6178.00 |
| Oct 21, 2026 | 69.58 | 69.69 | 69.53 | 69.69 | 8071.00 |
| Oct 20, 2026 | 69.48 | 69.48 | 69.34 | 69.34 | 4584.00 |
| Oct 19, 2026 | 69.24 | 69.24 | 69.07 | 69.07 | 4639.00 |
| Oct 16, 2026 | 68.90 | 68.99 | 68.66 | 68.78 | 7433.00 |
| Oct 15, 2026 | 68.37 | 68.52 | 68.32 | 68.52 | 8297.00 |
| Oct 14, 2026 | 68.91 | 69.05 | 68.89 | 69.05 | 3414.00 |
| Oct 13, 2026 | 69.12 | 69.16 | 69.09 | 69.14 | 15634.00 |
| Oct 12, 2026 | 69.00 | 69.00 | 68.89 | 68.89 | 6383.00 |
| Oct 09, 2026 | 69.03 | 69.15 | 69.03 | 69.15 | 4643.00 |
| Oct 08, 2026 | 68.76 | 68.94 | 68.76 | 68.87 | 13817.00 |
| Oct 07, 2026 | 68.96 | 68.98 | 68.92 | 68.95 | 5362.00 |
| Oct 06, 2026 | 69.18 | 69.18 | 69.06 | 69.13 | 11630.00 |
| Oct 05, 2026 | 68.78 | 69.01 | 68.78 | 68.99 | 3924.00 |
| Oct 02, 2026 | 69.00 | 69.00 | 68.76 | 68.86 | 4441.00 |
| Oct 01, 2026 | 68.76 | 68.78 | 68.36 | 68.61 | 8610.00 |
| Sep 30, 2026 | 69.00 | 69.00 | 68.80 | 68.80 | 14981.00 |
| Sep 29, 2026 | 69.25 | 69.33 | 69.03 | 69.23 | 15467.00 |
| Sep 28, 2026 | 69.54 | 69.66 | 69.49 | 69.53 | 12068.00 |
| Sep 25, 2026 | 69.55 | 69.75 | 69.52 | 69.63 | 4700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median