Invesco CurrencyShares Australian Dollar Trust (FXA)
69.12
+0.13
(+0.18%)
USD |
NYSEARCA |
Oct 06, 15:48
FXA Price : 69.12 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 68.78 | 69.01 | 68.78 | 68.99 | 3924.00 |
| Oct 02, 2026 | 69.00 | 69.00 | 68.76 | 68.86 | 4441.00 |
| Oct 01, 2026 | 68.76 | 68.78 | 68.36 | 68.61 | 8610.00 |
| Sep 30, 2026 | 69.00 | 69.00 | 68.80 | 68.80 | 14981.00 |
| Sep 29, 2026 | 69.25 | 69.33 | 69.03 | 69.23 | 15467.00 |
| Sep 28, 2026 | 69.54 | 69.66 | 69.49 | 69.53 | 12068.00 |
| Sep 25, 2026 | 69.55 | 69.75 | 69.52 | 69.63 | 4700.00 |
| Sep 24, 2026 | 69.61 | 69.61 | 69.43 | 69.51 | 6913.00 |
| Sep 23, 2026 | 70.04 | 70.04 | 69.63 | 69.76 | 11697.00 |
| Sep 22, 2026 | 70.43 | 70.54 | 70.32 | 70.50 | 5366.00 |
| Sep 21, 2026 | 70.64 | 70.64 | 70.54 | 70.54 | 6586.00 |
| Sep 18, 2026 | 70.47 | 70.60 | 70.42 | 70.59 | 17798.00 |
| Sep 17, 2026 | 70.45 | 70.45 | 70.42 | 70.45 | 2127.00 |
| Sep 16, 2026 | 70.59 | 70.66 | 70.09 | 70.22 | 23176.00 |
| Sep 15, 2026 | 70.59 | 70.62 | 70.56 | 70.61 | 5164.00 |
| Sep 14, 2026 | 70.45 | 70.76 | 70.42 | 70.68 | 16623.00 |
| Sep 11, 2026 | 71.07 | 71.07 | 71.00 | 71.02 | 2305.00 |
| Sep 10, 2026 | 70.92 | 71.01 | 70.85 | 70.85 | 8231.00 |
| Sep 09, 2026 | 71.59 | 71.59 | 71.44 | 71.44 | 5011.00 |
| Sep 08, 2026 | 71.50 | 71.58 | 71.44 | 71.47 | 6109.00 |
| Sep 04, 2026 | 71.33 | 71.35 | 71.25 | 71.34 | 7316.00 |
| Sep 03, 2026 | 71.22 | 71.33 | 71.12 | 71.27 | 14900.00 |
| Sep 02, 2026 | 70.97 | 70.97 | 70.92 | 70.94 | 2388.00 |
| Sep 01, 2026 | 70.76 | 70.84 | 70.68 | 70.68 | 2956.00 |
| Aug 31, 2026 | 70.98 | 71.02 | 70.93 | 70.99 | 6859.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median