Invesco CurrencyShares® Swiss Franc (FXF)
97.75
+0.21
(+0.22%)
USD |
NYSEARCA |
Apr 19, 16:00
97.75
0.00 (0.00%)
After-Hours: 20:00
FXF Price: 97.75 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 97.70 | 97.77 | 97.54 | 97.54 | 16587.00 |
Apr 17, 2024 | 97.69 | 97.78 | 97.45 | 97.76 | 44256.00 |
Apr 16, 2024 | 97.56 | 97.56 | 97.36 | 97.48 | 11705.00 |
Apr 15, 2024 | 97.36 | 97.60 | 97.24 | 97.54 | 22957.00 |
Apr 12, 2024 | 97.55 | 97.71 | 97.36 | 97.36 | 25811.00 |
Apr 11, 2024 | 97.85 | 97.88 | 97.59 | 97.84 | 18070.00 |
Apr 10, 2024 | 97.74 | 97.74 | 97.28 | 97.45 | 41143.00 |
Apr 09, 2024 | 98.61 | 98.69 | 98.41 | 98.52 | 26734.00 |
Apr 08, 2024 | 98.36 | 98.42 | 98.24 | 98.29 | 22374.00 |
Apr 05, 2024 | 98.32 | 98.89 | 98.32 | 98.64 | 39278.00 |
Apr 04, 2024 | 98.39 | 98.77 | 98.27 | 98.76 | 68842.00 |
Apr 03, 2024 | 97.89 | 98.54 | 97.89 | 98.53 | 29556.00 |
Apr 02, 2024 | 98.18 | 98.26 | 97.94 | 98.00 | 30911.00 |
Apr 01, 2024 | 98.68 | 98.68 | 98.31 | 98.40 | 50412.00 |
Mar 28, 2024 | 98.41 | 98.87 | 98.41 | 98.66 | 42075.00 |
Mar 27, 2024 | 98.09 | 98.34 | 98.09 | 98.33 | 12953.00 |
Mar 26, 2024 | 98.49 | 98.70 | 98.42 | 98.45 | 44907.00 |
Mar 25, 2024 | 99.12 | 99.21 | 99.00 | 99.00 | 152618.0 |
Mar 22, 2024 | 98.99 | 99.17 | 98.98 | 99.10 | 249932.0 |
Mar 21, 2024 | 99.18 | 99.22 | 98.95 | 99.09 | 25348.00 |
Mar 20, 2024 | 99.87 | 100.42 | 99.80 | 100.36 | 27824.00 |
Mar 19, 2024 | 100.21 | 100.27 | 100.16 | 100.18 | 4489.00 |
Mar 18, 2024 | 100.63 | 100.63 | 100.15 | 100.15 | 40958.00 |
Mar 15, 2024 | 100.77 | 100.82 | 100.61 | 100.72 | 14120.00 |
Mar 14, 2024 | 100.99 | 101.04 | 100.64 | 100.72 | 14869.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.11
Minimum
Nov 03 2022
105.78
Maximum
Dec 29 2023
97.10
Average
97.48
Median
Jul 09 2020