Invesco CurrencyShares® Swiss Franc (FXF)
99.33
-0.87
(-0.86%)
USD |
NYSEARCA |
Nov 22, 16:00
99.32
-0.01
(-0.01%)
After-Hours: 20:00
FXF Price: 99.33 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 99.25 | 99.44 | 99.25 | 99.33 | 6926.00 |
| Nov 21, 2024 | 100.62 | 100.62 | 100.18 | 100.20 | 3318.00 |
| Nov 20, 2024 | 100.46 | 100.54 | 100.30 | 100.43 | 8634.00 |
| Nov 19, 2024 | 100.77 | 100.80 | 100.54 | 100.69 | 7882.00 |
| Nov 18, 2024 | 100.35 | 100.59 | 100.28 | 100.58 | 5151.00 |
| Nov 15, 2024 | 99.90 | 100.28 | 99.90 | 100.05 | 16378.00 |
| Nov 14, 2024 | 99.99 | 100.14 | 99.69 | 99.69 | 21838.00 |
| Nov 13, 2024 | 100.66 | 100.74 | 100.24 | 100.25 | 21749.00 |
| Nov 12, 2024 | 100.74 | 100.82 | 100.61 | 100.73 | 23338.00 |
| Nov 11, 2024 | 101.04 | 101.05 | 100.87 | 100.91 | 20394.00 |
| Nov 08, 2024 | 101.81 | 101.81 | 101.38 | 101.53 | 6430.00 |
| Nov 07, 2024 | 101.61 | 101.95 | 101.56 | 101.87 | 19904.00 |
| Nov 06, 2024 | 101.48 | 101.63 | 101.39 | 101.43 | 10939.00 |
| Nov 05, 2024 | 102.95 | 103.04 | 102.82 | 102.96 | 7099.00 |
| Nov 04, 2024 | 102.93 | 103.09 | 102.84 | 102.84 | 18555.00 |
| Nov 01, 2024 | 102.56 | 102.56 | 102.04 | 102.08 | 29173.00 |
| Oct 31, 2024 | 102.75 | 102.91 | 102.63 | 102.91 | 17359.00 |
| Oct 30, 2024 | 102.41 | 102.70 | 102.36 | 102.59 | 12476.00 |
| Oct 29, 2024 | 102.29 | 102.48 | 102.21 | 102.47 | 20837.00 |
| Oct 28, 2024 | 102.66 | 102.83 | 102.66 | 102.83 | 21860.00 |
| Oct 25, 2024 | 102.66 | 102.67 | 102.56 | 102.61 | 6385.00 |
| Oct 24, 2024 | 102.70 | 102.73 | 102.55 | 102.66 | 3652.00 |
| Oct 23, 2024 | 102.51 | 102.63 | 102.47 | 102.63 | 4718.00 |
| Oct 22, 2024 | 102.76 | 102.76 | 102.63 | 102.69 | 3448.00 |
| Oct 21, 2024 | 102.87 | 102.91 | 102.62 | 102.65 | 5769.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.11
Minimum
Nov 03 2022
105.78
Maximum
Dec 29 2023
98.06
Average
98.30
Median