Invesco CurrencyShares Swiss Franc Trust (FXF)
109.79
+0.04
(+0.04%)
USD |
NYSEARCA |
Aug 25, 13:10
FXF Price : 109.79 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 109.83 | 109.89 | 109.74 | 109.75 | 53351.00 |
| Aug 21, 2026 | 110.06 | 110.17 | 109.83 | 110.02 | 44490.00 |
| Aug 20, 2026 | 110.38 | 110.44 | 109.98 | 110.03 | 50134.00 |
| Aug 19, 2026 | 109.48 | 110.54 | 109.48 | 110.48 | 41475.00 |
| Aug 18, 2026 | 108.40 | 108.56 | 108.39 | 108.41 | 9640.00 |
| Aug 17, 2026 | 108.89 | 108.94 | 108.54 | 108.63 | 52060.00 |
| Aug 14, 2026 | 108.52 | 108.70 | 108.31 | 108.33 | 28645.00 |
| Aug 13, 2026 | 108.44 | 108.59 | 108.13 | 108.13 | 25594.00 |
| Aug 12, 2026 | 108.71 | 108.71 | 108.27 | 108.27 | 20451.00 |
| Aug 11, 2026 | 108.70 | 108.76 | 108.52 | 108.68 | 18154.00 |
| Aug 10, 2026 | 108.87 | 108.97 | 108.72 | 108.77 | 26368.00 |
| Aug 07, 2026 | 109.12 | 109.19 | 108.99 | 109.12 | 28649.00 |
| Aug 06, 2026 | 108.84 | 108.87 | 108.32 | 108.44 | 22094.00 |
| Aug 05, 2026 | 109.01 | 109.22 | 108.99 | 109.14 | 19372.00 |
| Aug 04, 2026 | 108.90 | 109.00 | 108.72 | 108.89 | 27540.00 |
| Aug 03, 2026 | 108.94 | 108.97 | 108.62 | 108.75 | 28498.00 |
| Jul 31, 2026 | 108.88 | 109.13 | 108.42 | 109.04 | 21785.00 |
| Jul 30, 2026 | 108.56 | 109.57 | 108.56 | 109.50 | 43332.00 |
| Jul 29, 2026 | 107.60 | 108.32 | 107.39 | 108.09 | 34112.00 |
| Jul 28, 2026 | 107.55 | 107.88 | 107.55 | 107.55 | 38521.00 |
| Jul 27, 2026 | 107.67 | 107.76 | 107.56 | 107.58 | 31618.00 |
| Jul 24, 2026 | 107.69 | 107.94 | 107.66 | 107.69 | 20384.00 |
| Jul 23, 2026 | 107.92 | 107.98 | 107.79 | 107.88 | 28146.00 |
| Jul 22, 2026 | 108.52 | 108.52 | 108.14 | 108.18 | 16416.00 |
| Jul 21, 2026 | 108.60 | 108.69 | 108.33 | 108.42 | 27845.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median