Invesco CurrencyShares Swiss Franc Trust (FXF)
107.78
-0.12
(-0.11%)
USD |
NYSEARCA |
Sep 14, 16:00
107.93
+0.15
(+0.14%)
After-Hours: 20:00
FXF Price : 107.78 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 107.69 | 107.97 | 107.58 | 107.78 | 24196.00 |
| Sep 11, 2026 | 108.09 | 108.18 | 107.84 | 107.90 | 17185.00 |
| Sep 10, 2026 | 108.35 | 108.59 | 108.32 | 108.37 | 21203.00 |
| Sep 09, 2026 | 109.18 | 109.18 | 108.69 | 108.73 | 30532.00 |
| Sep 08, 2026 | 108.87 | 108.99 | 108.80 | 108.82 | 14936.00 |
| Sep 04, 2026 | 108.82 | 108.87 | 108.70 | 108.81 | 25037.00 |
| Sep 03, 2026 | 109.20 | 109.32 | 108.87 | 109.10 | 41200.00 |
| Sep 02, 2026 | 108.34 | 108.54 | 108.30 | 108.38 | 23339.00 |
| Sep 01, 2026 | 108.74 | 108.80 | 108.48 | 108.61 | 18355.00 |
| Aug 31, 2026 | 109.01 | 109.14 | 108.96 | 108.99 | 36506.00 |
| Aug 28, 2026 | 109.57 | 109.76 | 108.82 | 108.92 | 22952.00 |
| Aug 27, 2026 | 109.67 | 109.68 | 109.52 | 109.55 | 31375.00 |
| Aug 26, 2026 | 109.54 | 109.54 | 109.31 | 109.40 | 18916.00 |
| Aug 25, 2026 | 109.82 | 109.95 | 109.73 | 109.95 | 92114.00 |
| Aug 24, 2026 | 109.83 | 109.89 | 109.74 | 109.75 | 53351.00 |
| Aug 21, 2026 | 110.06 | 110.17 | 109.83 | 110.02 | 44490.00 |
| Aug 20, 2026 | 110.38 | 110.44 | 109.98 | 110.03 | 50134.00 |
| Aug 19, 2026 | 109.48 | 110.54 | 109.48 | 110.48 | 41475.00 |
| Aug 18, 2026 | 108.40 | 108.56 | 108.39 | 108.41 | 9640.00 |
| Aug 17, 2026 | 108.89 | 108.94 | 108.54 | 108.63 | 52060.00 |
| Aug 14, 2026 | 108.52 | 108.70 | 108.31 | 108.33 | 28645.00 |
| Aug 13, 2026 | 108.44 | 108.59 | 108.13 | 108.13 | 25594.00 |
| Aug 12, 2026 | 108.71 | 108.71 | 108.27 | 108.27 | 20451.00 |
| Aug 11, 2026 | 108.70 | 108.76 | 108.52 | 108.68 | 18154.00 |
| Aug 10, 2026 | 108.87 | 108.97 | 108.72 | 108.77 | 26368.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median