Invesco CurrencyShares Japanese Yen Trust (FXY)
59.43
-0.25
(-0.42%)
USD |
NYSEARCA |
Sep 14, 16:00
59.43
0.00 (0.00%)
After-Hours: 04:51
FXY Price : 59.43 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 59.21 | 59.55 | 59.15 | 59.43 | 251284.0 |
| Sep 11, 2026 | 59.73 | 59.82 | 59.63 | 59.68 | 250159.0 |
| Sep 10, 2026 | 59.45 | 59.58 | 59.38 | 59.40 | 223374.0 |
| Sep 09, 2026 | 59.80 | 59.90 | 59.64 | 59.70 | 473786.0 |
| Sep 08, 2026 | 59.61 | 59.74 | 59.39 | 59.56 | 385041.0 |
| Sep 04, 2026 | 58.91 | 58.96 | 58.67 | 58.67 | 205561.0 |
| Sep 03, 2026 | 58.89 | 59.03 | 58.84 | 58.87 | 586207.0 |
| Sep 02, 2026 | 57.72 | 57.84 | 57.66 | 57.73 | 252157.0 |
| Sep 01, 2026 | 57.30 | 57.34 | 57.20 | 57.20 | 98164.00 |
| Aug 31, 2026 | 57.36 | 57.46 | 57.35 | 57.39 | 197624.0 |
| Aug 28, 2026 | 57.44 | 57.50 | 57.22 | 57.25 | 527639.0 |
| Aug 27, 2026 | 57.54 | 57.56 | 57.49 | 57.50 | 213871.0 |
| Aug 26, 2026 | 57.59 | 57.59 | 57.50 | 57.55 | 715082.0 |
| Aug 25, 2026 | 57.63 | 57.66 | 57.58 | 57.63 | 191703.0 |
| Aug 24, 2026 | 57.64 | 57.68 | 57.62 | 57.64 | 77522.00 |
| Aug 21, 2026 | 57.76 | 57.78 | 57.68 | 57.70 | 130415.0 |
| Aug 20, 2026 | 57.84 | 57.86 | 57.63 | 57.66 | 152359.0 |
| Aug 19, 2026 | 57.89 | 58.06 | 57.84 | 58.02 | 364790.0 |
| Aug 18, 2026 | 57.44 | 57.54 | 57.44 | 57.48 | 128469.0 |
| Aug 17, 2026 | 57.61 | 57.64 | 57.48 | 57.53 | 120745.0 |
| Aug 14, 2026 | 57.71 | 57.77 | 57.55 | 57.58 | 333057.0 |
| Aug 13, 2026 | 57.60 | 57.70 | 57.51 | 57.53 | 154879.0 |
| Aug 12, 2026 | 57.75 | 57.76 | 57.51 | 57.52 | 222711.0 |
| Aug 11, 2026 | 57.62 | 57.65 | 57.59 | 57.63 | 295455.0 |
| Aug 10, 2026 | 57.75 | 57.78 | 57.58 | 57.62 | 441272.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median