Invesco CurrencyShares® Japanese Yen (FXY)
59.04
-0.30
(-0.51%)
USD |
NYSEARCA |
Nov 14, 16:00
59.04
0.00 (0.00%)
After-Hours: 16:48
FXY Price: 59.04 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 59.75 | 59.77 | 59.31 | 59.34 | 205790.0 |
| Nov 12, 2024 | 59.77 | 59.83 | 59.59 | 59.71 | 91517.00 |
| Nov 11, 2024 | 60.10 | 60.11 | 59.99 | 60.07 | 129189.0 |
| Nov 08, 2024 | 60.49 | 60.60 | 60.44 | 60.55 | 98430.00 |
| Nov 07, 2024 | 60.20 | 60.48 | 60.17 | 60.45 | 179127.0 |
| Nov 06, 2024 | 59.85 | 59.99 | 59.75 | 59.76 | 254415.0 |
| Nov 05, 2024 | 60.86 | 61.05 | 60.71 | 61.00 | 136986.0 |
| Nov 04, 2024 | 60.80 | 60.89 | 60.69 | 60.70 | 75034.00 |
| Nov 01, 2024 | 60.69 | 60.72 | 60.34 | 60.36 | 132450.0 |
| Oct 31, 2024 | 60.49 | 60.82 | 60.34 | 60.79 | 236390.0 |
| Oct 30, 2024 | 60.25 | 60.41 | 60.22 | 60.25 | 116864.0 |
| Oct 29, 2024 | 60.11 | 60.27 | 60.08 | 60.21 | 67516.00 |
| Oct 28, 2024 | 60.49 | 60.53 | 60.24 | 60.30 | 115137.0 |
| Oct 25, 2024 | 60.79 | 60.81 | 60.62 | 60.66 | 59730.00 |
| Oct 24, 2024 | 60.73 | 60.92 | 60.65 | 60.83 | 74975.00 |
| Oct 23, 2024 | 60.44 | 60.59 | 60.36 | 60.53 | 196460.0 |
| Oct 22, 2024 | 61.34 | 61.34 | 61.12 | 61.15 | 95435.00 |
| Oct 21, 2024 | 61.57 | 61.61 | 61.25 | 61.25 | 73747.00 |
| Oct 18, 2024 | 61.66 | 61.85 | 61.65 | 61.80 | 153318.0 |
| Oct 17, 2024 | 61.67 | 61.70 | 61.43 | 61.46 | 142571.0 |
| Oct 16, 2024 | 61.85 | 61.89 | 61.65 | 61.68 | 111135.0 |
| Oct 15, 2024 | 61.88 | 61.99 | 61.77 | 61.86 | 87787.00 |
| Oct 14, 2024 | 61.61 | 61.69 | 61.59 | 61.66 | 76379.00 |
| Oct 11, 2024 | 61.94 | 61.99 | 61.87 | 61.92 | 55938.00 |
| Oct 10, 2024 | 62.07 | 62.22 | 61.97 | 62.13 | 84999.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.20
Minimum
Jul 10 2024
92.73
Maximum
Mar 09 2020
75.41
Average
72.66
Median
Jan 19 2023