Invesco CurrencyShares Japanese Yen Trust (FXY)
57.94
-0.08
(-0.13%)
USD |
NYSEARCA |
Oct 06, 15:48
FXY Price : 57.94 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 57.90 | 58.03 | 57.90 | 58.02 | 49092.00 |
| Oct 02, 2026 | 58.21 | 58.22 | 58.04 | 58.07 | 77856.00 |
| Oct 01, 2026 | 58.01 | 58.30 | 57.92 | 57.97 | 299777.0 |
| Sep 30, 2026 | 58.42 | 58.48 | 58.22 | 58.24 | 48933.00 |
| Sep 29, 2026 | 58.24 | 58.32 | 58.12 | 58.27 | 114699.0 |
| Sep 28, 2026 | 58.34 | 58.38 | 58.18 | 58.22 | 53537.00 |
| Sep 25, 2026 | 58.35 | 58.41 | 58.22 | 58.30 | 183222.0 |
| Sep 24, 2026 | 57.70 | 57.76 | 57.63 | 57.68 | 325637.0 |
| Sep 23, 2026 | 58.07 | 58.07 | 57.86 | 57.88 | 204350.0 |
| Sep 22, 2026 | 58.27 | 58.32 | 58.14 | 58.21 | 117183.0 |
| Sep 21, 2026 | 58.28 | 58.28 | 58.18 | 58.20 | 346203.0 |
| Sep 18, 2026 | 58.11 | 58.54 | 58.07 | 58.48 | 743506.0 |
| Sep 17, 2026 | 58.90 | 58.93 | 58.76 | 58.76 | 245267.0 |
| Sep 16, 2026 | 59.07 | 59.22 | 58.72 | 58.72 | 272064.0 |
| Sep 15, 2026 | 59.12 | 59.20 | 59.08 | 59.13 | 83591.00 |
| Sep 14, 2026 | 59.21 | 59.55 | 59.15 | 59.43 | 251284.0 |
| Sep 11, 2026 | 59.73 | 59.82 | 59.63 | 59.68 | 250159.0 |
| Sep 10, 2026 | 59.45 | 59.58 | 59.38 | 59.40 | 223374.0 |
| Sep 09, 2026 | 59.80 | 59.90 | 59.64 | 59.70 | 473786.0 |
| Sep 08, 2026 | 59.61 | 59.74 | 59.39 | 59.56 | 385041.0 |
| Sep 04, 2026 | 58.91 | 58.96 | 58.67 | 58.67 | 205561.0 |
| Sep 03, 2026 | 58.89 | 59.03 | 58.84 | 58.87 | 586207.0 |
| Sep 02, 2026 | 57.72 | 57.84 | 57.66 | 57.73 | 252157.0 |
| Sep 01, 2026 | 57.30 | 57.34 | 57.20 | 57.20 | 98164.00 |
| Aug 31, 2026 | 57.36 | 57.46 | 57.35 | 57.39 | 197624.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median