Invesco CurrencyShares® Japanese Yen (FXY)
59.62
-0.11
(-0.18%)
USD |
NYSEARCA |
Nov 22, 16:00
59.62
0.00 (0.00%)
After-Hours: 20:00
FXY Price: 59.62 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 59.70 | 59.71 | 59.58 | 59.62 | 65756.00 |
| Nov 21, 2024 | 59.78 | 59.97 | 59.68 | 59.73 | 69830.00 |
| Nov 20, 2024 | 59.30 | 59.52 | 59.29 | 59.40 | 97604.00 |
| Nov 19, 2024 | 59.93 | 59.98 | 59.65 | 59.68 | 66314.00 |
| Nov 18, 2024 | 59.60 | 59.74 | 59.53 | 59.73 | 117473.0 |
| Nov 15, 2024 | 59.46 | 59.99 | 59.29 | 59.83 | 122282.0 |
| Nov 14, 2024 | 59.28 | 59.35 | 59.01 | 59.03 | 118662.0 |
| Nov 13, 2024 | 59.75 | 59.77 | 59.31 | 59.34 | 205790.0 |
| Nov 12, 2024 | 59.77 | 59.83 | 59.59 | 59.71 | 91517.00 |
| Nov 11, 2024 | 60.10 | 60.11 | 59.99 | 60.07 | 129189.0 |
| Nov 08, 2024 | 60.49 | 60.60 | 60.44 | 60.55 | 98430.00 |
| Nov 07, 2024 | 60.20 | 60.48 | 60.17 | 60.45 | 179127.0 |
| Nov 06, 2024 | 59.85 | 59.99 | 59.75 | 59.76 | 254415.0 |
| Nov 05, 2024 | 60.86 | 61.05 | 60.71 | 61.00 | 136986.0 |
| Nov 04, 2024 | 60.80 | 60.89 | 60.69 | 60.70 | 75034.00 |
| Nov 01, 2024 | 60.69 | 60.72 | 60.34 | 60.36 | 132450.0 |
| Oct 31, 2024 | 60.49 | 60.82 | 60.34 | 60.79 | 236390.0 |
| Oct 30, 2024 | 60.25 | 60.41 | 60.22 | 60.25 | 116864.0 |
| Oct 29, 2024 | 60.11 | 60.27 | 60.08 | 60.21 | 67516.00 |
| Oct 28, 2024 | 60.49 | 60.53 | 60.24 | 60.30 | 115137.0 |
| Oct 25, 2024 | 60.79 | 60.81 | 60.62 | 60.66 | 59730.00 |
| Oct 24, 2024 | 60.73 | 60.92 | 60.65 | 60.83 | 74975.00 |
| Oct 23, 2024 | 60.44 | 60.59 | 60.36 | 60.53 | 196460.0 |
| Oct 22, 2024 | 61.34 | 61.34 | 61.12 | 61.15 | 95435.00 |
| Oct 21, 2024 | 61.57 | 61.61 | 61.25 | 61.25 | 73747.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.20
Minimum
Jul 10 2024
92.73
Maximum
Mar 09 2020
75.27
Average
72.37
Median