Invesco CurrencyShares Japanese Yen Trust (FXY)
57.61
-0.03
(-0.05%)
USD |
NYSEARCA |
Aug 25, 09:55
FXY Price : 57.61 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 57.64 | 57.68 | 57.62 | 57.64 | 77522.00 |
| Aug 21, 2026 | 57.76 | 57.78 | 57.68 | 57.70 | 130415.0 |
| Aug 20, 2026 | 57.84 | 57.86 | 57.63 | 57.66 | 152359.0 |
| Aug 19, 2026 | 57.89 | 58.06 | 57.84 | 58.02 | 364790.0 |
| Aug 18, 2026 | 57.44 | 57.54 | 57.44 | 57.48 | 128469.0 |
| Aug 17, 2026 | 57.61 | 57.64 | 57.48 | 57.53 | 120745.0 |
| Aug 14, 2026 | 57.71 | 57.77 | 57.55 | 57.58 | 333057.0 |
| Aug 13, 2026 | 57.60 | 57.70 | 57.51 | 57.53 | 154879.0 |
| Aug 12, 2026 | 57.75 | 57.76 | 57.51 | 57.52 | 222711.0 |
| Aug 11, 2026 | 57.62 | 57.65 | 57.59 | 57.63 | 295455.0 |
| Aug 10, 2026 | 57.75 | 57.78 | 57.58 | 57.62 | 441272.0 |
| Aug 07, 2026 | 58.27 | 58.30 | 58.07 | 58.24 | 455317.0 |
| Aug 06, 2026 | 58.09 | 58.10 | 57.84 | 57.89 | 179421.0 |
| Aug 05, 2026 | 58.22 | 58.30 | 58.13 | 58.15 | 176513.0 |
| Aug 04, 2026 | 58.28 | 58.36 | 58.11 | 58.15 | 465395.0 |
| Aug 03, 2026 | 58.62 | 58.72 | 58.43 | 58.50 | 678390.0 |
| Jul 31, 2026 | 57.52 | 58.00 | 57.38 | 57.66 | 682588.0 |
| Jul 30, 2026 | 56.37 | 58.03 | 56.35 | 57.58 | 1.839M |
| Jul 29, 2026 | 56.02 | 56.20 | 55.97 | 56.13 | 173368.0 |
| Jul 28, 2026 | 55.98 | 56.06 | 55.97 | 56.00 | 211980.0 |
| Jul 27, 2026 | 56.04 | 56.08 | 56.01 | 56.01 | 361135.0 |
| Jul 24, 2026 | 56.00 | 56.08 | 56.00 | 56.04 | 104062.0 |
| Jul 23, 2026 | 56.04 | 56.06 | 55.96 | 56.01 | 588242.0 |
| Jul 22, 2026 | 56.28 | 56.29 | 56.22 | 56.23 | 194449.0 |
| Jul 21, 2026 | 56.35 | 56.35 | 56.21 | 56.22 | 218885.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median