Invesco CurrencyShares® Japanese Yen (FXY)
58.76
+0.06
(+0.10%)
USD |
NYSEARCA |
May 01, 16:00
60.10
+1.34
(+2.28%)
After-Hours: 20:00
FXY Price: 58.76 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 58.70 | 58.93 | 58.69 | 58.76 | 328759.0 |
| Apr 30, 2024 | 58.78 | 58.94 | 58.69 | 58.70 | 199505.0 |
| Apr 29, 2024 | 59.19 | 59.68 | 59.04 | 59.36 | 448523.0 |
| Apr 26, 2024 | 59.01 | 59.05 | 58.65 | 58.65 | 396642.0 |
| Apr 25, 2024 | 59.54 | 59.56 | 59.47 | 59.51 | 320456.0 |
| Apr 24, 2024 | 59.79 | 59.79 | 59.62 | 59.65 | 132507.0 |
| Apr 23, 2024 | 59.78 | 59.90 | 59.78 | 59.83 | 133946.0 |
| Apr 22, 2024 | 59.82 | 59.85 | 59.79 | 59.82 | 96374.00 |
| Apr 19, 2024 | 59.93 | 59.96 | 59.89 | 59.91 | 327494.0 |
| Apr 18, 2024 | 59.98 | 59.99 | 59.85 | 59.89 | 53296.00 |
| Apr 17, 2024 | 59.88 | 60.05 | 59.85 | 60.00 | 188286.0 |
| Apr 16, 2024 | 59.85 | 60.15 | 59.83 | 59.88 | 175726.0 |
| Apr 15, 2024 | 60.00 | 60.17 | 59.96 | 60.06 | 207948.0 |
| Apr 12, 2024 | 60.59 | 60.63 | 60.43 | 60.44 | 65899.00 |
| Apr 11, 2024 | 60.59 | 60.59 | 60.40 | 60.47 | 109436.0 |
| Apr 10, 2024 | 60.78 | 60.78 | 60.53 | 60.56 | 277132.0 |
| Apr 09, 2024 | 61.06 | 61.10 | 61.02 | 61.05 | 125791.0 |
| Apr 08, 2024 | 61.00 | 61.05 | 61.00 | 61.01 | 98163.00 |
| Apr 05, 2024 | 61.08 | 61.16 | 61.05 | 61.10 | 51065.00 |
| Apr 04, 2024 | 61.13 | 61.29 | 61.06 | 61.26 | 118370.0 |
| Apr 03, 2024 | 61.01 | 61.14 | 60.94 | 61.09 | 308340.0 |
| Apr 02, 2024 | 61.13 | 61.14 | 61.08 | 61.13 | 149497.0 |
| Apr 01, 2024 | 61.24 | 61.24 | 61.06 | 61.10 | 159721.0 |
| Mar 28, 2024 | 61.25 | 61.31 | 61.20 | 61.23 | 167391.0 |
| Mar 27, 2024 | 61.27 | 61.30 | 61.21 | 61.25 | 177476.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
58.65
Minimum
Apr 26 2024
92.73
Maximum
Mar 09 2020
78.36
Average
82.75
Median
Oct 28 2021