Invesco CurrencyShares® Canadian Dollar (FXC)
71.34
-0.30
(-0.42%)
USD |
NYSEARCA |
Apr 24, 16:00
71.34
0.00 (0.00%)
After-Hours: 19:19
FXC Price: 71.34 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 71.54 | 71.68 | 71.45 | 71.64 | 33078.00 |
Apr 22, 2024 | 71.29 | 71.51 | 71.20 | 71.46 | 18641.00 |
Apr 19, 2024 | 71.13 | 71.26 | 71.12 | 71.24 | 58611.00 |
Apr 18, 2024 | 71.07 | 71.17 | 71.00 | 71.08 | 23028.00 |
Apr 17, 2024 | 70.96 | 71.09 | 70.85 | 71.06 | 27134.00 |
Apr 16, 2024 | 70.82 | 70.86 | 70.66 | 70.80 | 32857.00 |
Apr 15, 2024 | 71.24 | 71.27 | 70.91 | 70.95 | 44424.00 |
Apr 12, 2024 | 71.08 | 71.16 | 70.94 | 71.01 | 21460.00 |
Apr 11, 2024 | 71.55 | 71.55 | 71.30 | 71.50 | 13187.00 |
Apr 10, 2024 | 71.63 | 71.66 | 71.40 | 71.48 | 36377.00 |
Apr 09, 2024 | 72.12 | 72.12 | 71.92 | 72.08 | 20835.00 |
Apr 08, 2024 | 71.96 | 72.04 | 71.96 | 72.01 | 9350.00 |
Apr 05, 2024 | 71.69 | 71.98 | 71.64 | 71.93 | 13558.00 |
Apr 04, 2024 | 72.50 | 72.58 | 72.13 | 72.13 | 8741.00 |
Apr 03, 2024 | 72.19 | 72.36 | 72.19 | 72.27 | 8004.00 |
Apr 02, 2024 | 72.00 | 72.08 | 71.99 | 72.08 | 8777.00 |
Apr 01, 2024 | 72.20 | 72.20 | 71.88 | 72.01 | 39546.00 |
Mar 28, 2024 | 72.10 | 72.39 | 72.10 | 72.36 | 18199.00 |
Mar 27, 2024 | 72.00 | 72.16 | 72.00 | 72.16 | 19256.00 |
Mar 26, 2024 | 72.29 | 72.29 | 72.06 | 72.06 | 13372.00 |
Mar 25, 2024 | 71.98 | 72.11 | 71.98 | 72.07 | 6834.00 |
Mar 22, 2024 | 72.15 | 72.15 | 71.90 | 71.93 | 8427.00 |
Mar 21, 2024 | 72.37 | 72.50 | 72.30 | 72.33 | 15536.00 |
Mar 20, 2024 | 72.02 | 72.60 | 72.01 | 72.60 | 37560.00 |
Mar 19, 2024 | 71.90 | 72.15 | 71.90 | 72.14 | 18925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.88
Minimum
Mar 23 2020
81.62
Maximum
Jun 02 2021
74.67
Average
74.41
Median