Invesco CurrencyShares Canadian Dollar Trust (FXC)
70.32
-0.20
(-0.28%)
USD |
NYSEARCA |
Sep 14, 16:00
70.33
+0.01
(+0.01%)
After-Hours: 20:00
FXC Price : 70.32 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 70.28 | 70.34 | 70.19 | 70.32 | 15009.00 |
| Sep 11, 2026 | 70.50 | 70.54 | 70.45 | 70.52 | 50993.00 |
| Sep 10, 2026 | 70.72 | 70.87 | 70.65 | 70.67 | 52649.00 |
| Sep 09, 2026 | 70.94 | 70.94 | 70.69 | 70.74 | 22995.00 |
| Sep 08, 2026 | 70.91 | 71.05 | 70.83 | 70.91 | 23555.00 |
| Sep 04, 2026 | 70.61 | 70.69 | 70.49 | 70.68 | 46334.00 |
| Sep 03, 2026 | 70.98 | 71.02 | 70.73 | 70.86 | 28551.00 |
| Sep 02, 2026 | 70.32 | 70.73 | 70.25 | 70.72 | 47784.00 |
| Sep 01, 2026 | 70.54 | 70.54 | 70.31 | 70.36 | 11180.00 |
| Aug 31, 2026 | 70.44 | 70.62 | 70.44 | 70.62 | 23042.00 |
| Aug 28, 2026 | 70.60 | 70.60 | 70.30 | 70.37 | 33583.00 |
| Aug 27, 2026 | 70.59 | 70.62 | 70.52 | 70.57 | 15436.00 |
| Aug 26, 2026 | 70.46 | 70.52 | 70.34 | 70.46 | 115039.0 |
| Aug 25, 2026 | 70.53 | 70.63 | 70.53 | 70.63 | 4026.00 |
| Aug 24, 2026 | 70.67 | 70.67 | 70.49 | 70.53 | 27775.00 |
| Aug 21, 2026 | 71.04 | 71.10 | 70.90 | 70.93 | 6519.00 |
| Aug 20, 2026 | 70.95 | 70.95 | 70.81 | 70.81 | 4240.00 |
| Aug 19, 2026 | 70.62 | 70.76 | 70.58 | 70.71 | 44793.00 |
| Aug 18, 2026 | 70.48 | 70.48 | 70.28 | 70.32 | 13192.00 |
| Aug 17, 2026 | 70.50 | 70.52 | 70.42 | 70.42 | 3120.00 |
| Aug 14, 2026 | 70.41 | 70.48 | 70.26 | 70.38 | 39153.00 |
| Aug 13, 2026 | 70.12 | 70.14 | 70.06 | 70.14 | 13713.00 |
| Aug 12, 2026 | 70.23 | 70.24 | 70.06 | 70.07 | 7402.00 |
| Aug 11, 2026 | 70.10 | 70.21 | 70.08 | 70.19 | 40356.00 |
| Aug 10, 2026 | 70.05 | 70.15 | 70.05 | 70.11 | 22233.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median