Invesco CurrencyShares Canadian Dollar Trust (FXC)
70.65
+0.12
(+0.17%)
USD |
NYSEARCA |
Aug 25, 16:00
70.65
0.00 (0.00%)
After-Hours: 19:32
FXC Price : 70.65 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 70.67 | 70.67 | 70.49 | 70.53 | 27775.00 |
| Aug 21, 2026 | 71.04 | 71.10 | 70.90 | 70.93 | 6519.00 |
| Aug 20, 2026 | 70.95 | 70.95 | 70.81 | 70.81 | 4240.00 |
| Aug 19, 2026 | 70.62 | 70.76 | 70.58 | 70.71 | 44793.00 |
| Aug 18, 2026 | 70.48 | 70.48 | 70.28 | 70.32 | 13192.00 |
| Aug 17, 2026 | 70.50 | 70.52 | 70.42 | 70.42 | 3120.00 |
| Aug 14, 2026 | 70.41 | 70.48 | 70.26 | 70.38 | 39153.00 |
| Aug 13, 2026 | 70.12 | 70.14 | 70.06 | 70.14 | 13713.00 |
| Aug 12, 2026 | 70.23 | 70.24 | 70.06 | 70.07 | 7402.00 |
| Aug 11, 2026 | 70.10 | 70.21 | 70.08 | 70.19 | 40356.00 |
| Aug 10, 2026 | 70.05 | 70.15 | 70.05 | 70.11 | 22233.00 |
| Aug 07, 2026 | 70.03 | 70.13 | 70.03 | 70.06 | 15538.00 |
| Aug 06, 2026 | 69.88 | 69.88 | 69.65 | 69.70 | 5102.00 |
| Aug 05, 2026 | 69.59 | 69.75 | 69.59 | 69.68 | 14160.00 |
| Aug 04, 2026 | 69.42 | 69.50 | 69.39 | 69.39 | 9230.00 |
| Aug 03, 2026 | 69.46 | 69.63 | 69.46 | 69.54 | 30601.00 |
| Jul 31, 2026 | 69.69 | 69.75 | 69.41 | 69.74 | 18225.00 |
| Jul 30, 2026 | 69.57 | 69.85 | 69.57 | 69.70 | 28794.00 |
| Jul 29, 2026 | 69.31 | 69.67 | 69.31 | 69.53 | 63055.00 |
| Jul 28, 2026 | 69.26 | 69.36 | 69.25 | 69.25 | 4794.00 |
| Jul 27, 2026 | 69.22 | 69.25 | 69.14 | 69.16 | 4406.00 |
| Jul 24, 2026 | 69.31 | 69.38 | 69.24 | 69.24 | 15114.00 |
| Jul 23, 2026 | 69.36 | 69.41 | 69.30 | 69.34 | 19216.00 |
| Jul 22, 2026 | 69.33 | 69.40 | 69.31 | 69.33 | 66028.00 |
| Jul 21, 2026 | 69.43 | 69.44 | 69.22 | 69.23 | 158369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median