Invesco CurrencyShares Canadian Dollar Trust (FXC)
68.74
+0.23
(+0.33%)
USD |
NYSEARCA |
Oct 06, 14:47
FXC Price : 68.74 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 68.51 | 68.66 | 68.50 | 68.51 | 13818.00 |
| Oct 02, 2026 | 68.68 | 68.69 | 68.52 | 68.54 | 12960.00 |
| Oct 01, 2026 | 68.53 | 68.70 | 68.45 | 68.64 | 20531.00 |
| Sep 30, 2026 | 68.94 | 68.94 | 68.64 | 68.66 | 22331.00 |
| Sep 29, 2026 | 68.85 | 68.89 | 68.81 | 68.88 | 8158.00 |
| Sep 28, 2026 | 68.94 | 69.02 | 68.90 | 68.90 | 24841.00 |
| Sep 25, 2026 | 69.06 | 69.22 | 69.04 | 69.08 | 31006.00 |
| Sep 24, 2026 | 69.15 | 69.25 | 69.03 | 69.09 | 11918.00 |
| Sep 23, 2026 | 69.28 | 69.31 | 69.20 | 69.27 | 11899.00 |
| Sep 22, 2026 | 69.52 | 69.54 | 69.38 | 69.44 | 17568.00 |
| Sep 21, 2026 | 69.75 | 69.81 | 69.58 | 69.60 | 45023.00 |
| Sep 18, 2026 | 69.72 | 69.82 | 69.72 | 69.80 | 6909.00 |
| Sep 17, 2026 | 69.87 | 69.91 | 69.77 | 69.81 | 13975.00 |
| Sep 16, 2026 | 70.13 | 70.26 | 69.81 | 69.81 | 192473.0 |
| Sep 15, 2026 | 70.32 | 70.32 | 70.23 | 70.28 | 24248.00 |
| Sep 14, 2026 | 70.28 | 70.34 | 70.19 | 70.32 | 15009.00 |
| Sep 11, 2026 | 70.50 | 70.54 | 70.45 | 70.52 | 50993.00 |
| Sep 10, 2026 | 70.72 | 70.87 | 70.65 | 70.67 | 52649.00 |
| Sep 09, 2026 | 70.94 | 70.94 | 70.69 | 70.74 | 22995.00 |
| Sep 08, 2026 | 70.91 | 71.05 | 70.83 | 70.91 | 23555.00 |
| Sep 04, 2026 | 70.61 | 70.69 | 70.49 | 70.68 | 46334.00 |
| Sep 03, 2026 | 70.98 | 71.02 | 70.73 | 70.86 | 28551.00 |
| Sep 02, 2026 | 70.32 | 70.73 | 70.25 | 70.72 | 47784.00 |
| Sep 01, 2026 | 70.54 | 70.54 | 70.31 | 70.36 | 11180.00 |
| Aug 31, 2026 | 70.44 | 70.62 | 70.44 | 70.62 | 23042.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median