Invesco CurrencyShares® Canadian Dollar (FXC)
69.97
-0.04
(-0.05%)
USD |
NYSEARCA |
Nov 22, 16:00
69.97
0.00 (0.00%)
After-Hours: 20:00
FXC Price: 69.97 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 70.02 | 70.04 | 69.95 | 69.97 | 3505.00 |
| Nov 21, 2024 | 70.09 | 70.19 | 69.99 | 70.01 | 11328.00 |
| Nov 20, 2024 | 69.90 | 69.95 | 69.81 | 69.95 | 7861.00 |
| Nov 19, 2024 | 69.89 | 70.04 | 69.89 | 70.04 | 16691.00 |
| Nov 18, 2024 | 69.48 | 69.84 | 69.48 | 69.81 | 11823.00 |
| Nov 15, 2024 | 69.48 | 69.51 | 69.37 | 69.43 | 29155.00 |
| Nov 14, 2024 | 69.80 | 69.80 | 69.53 | 69.58 | 16261.00 |
| Nov 13, 2024 | 69.98 | 69.98 | 69.82 | 69.82 | 16357.00 |
| Nov 12, 2024 | 70.13 | 70.15 | 70.04 | 70.12 | 17325.00 |
| Nov 11, 2024 | 70.13 | 70.27 | 70.11 | 70.24 | 14095.00 |
| Nov 08, 2024 | 70.30 | 70.33 | 70.22 | 70.24 | 20366.00 |
| Nov 07, 2024 | 70.47 | 70.60 | 70.44 | 70.52 | 29004.00 |
| Nov 06, 2024 | 70.08 | 70.21 | 70.05 | 70.15 | 30046.00 |
| Nov 05, 2024 | 70.51 | 70.68 | 70.51 | 70.68 | 22492.00 |
| Nov 04, 2024 | 70.39 | 70.46 | 70.32 | 70.33 | 10830.00 |
| Nov 01, 2024 | 70.27 | 70.29 | 70.04 | 70.06 | 19977.00 |
| Oct 31, 2024 | 70.41 | 70.44 | 70.23 | 70.33 | 41640.00 |
| Oct 30, 2024 | 70.29 | 70.45 | 70.25 | 70.41 | 10053.00 |
| Oct 29, 2024 | 70.38 | 70.45 | 70.27 | 70.34 | 15147.00 |
| Oct 28, 2024 | 70.46 | 70.51 | 70.43 | 70.51 | 30517.00 |
| Oct 25, 2024 | 70.62 | 70.63 | 70.45 | 70.45 | 6734.00 |
| Oct 24, 2024 | 70.77 | 70.77 | 70.59 | 70.63 | 28023.00 |
| Oct 23, 2024 | 70.65 | 70.74 | 70.59 | 70.72 | 21015.00 |
| Oct 22, 2024 | 70.79 | 70.83 | 70.74 | 70.78 | 8321.00 |
| Oct 21, 2024 | 70.72 | 70.77 | 70.65 | 70.72 | 5246.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
67.88
Minimum
Mar 23 2020
81.62
Maximum
Jun 02 2021
74.31
Average
73.74
Median