Invesco CurrencyShares® Euro Currency (FXE)
96.18
-0.58
(-0.60%)
USD |
NYSEARCA |
Nov 22, 16:00
96.19
+0.01
(+0.01%)
After-Hours: 20:00
FXE Price: 96.18 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 96.12 | 96.28 | 96.00 | 96.18 | 70646.00 |
| Nov 21, 2024 | 97.21 | 97.31 | 96.66 | 96.76 | 32441.00 |
| Nov 20, 2024 | 97.38 | 97.38 | 97.05 | 97.32 | 24563.00 |
| Nov 19, 2024 | 97.76 | 97.85 | 97.59 | 97.81 | 14424.00 |
| Nov 18, 2024 | 97.52 | 97.94 | 97.49 | 97.82 | 54548.00 |
| Nov 15, 2024 | 97.34 | 97.45 | 97.10 | 97.18 | 35535.00 |
| Nov 14, 2024 | 97.41 | 97.65 | 97.05 | 97.10 | 35698.00 |
| Nov 13, 2024 | 98.05 | 98.05 | 97.46 | 97.49 | 29895.00 |
| Nov 12, 2024 | 98.00 | 98.05 | 97.80 | 98.03 | 35965.00 |
| Nov 11, 2024 | 98.35 | 98.40 | 98.15 | 98.32 | 81556.00 |
| Nov 08, 2024 | 99.31 | 99.34 | 98.70 | 98.88 | 69065.00 |
| Nov 07, 2024 | 99.60 | 99.84 | 99.41 | 99.68 | 22870.00 |
| Nov 06, 2024 | 98.87 | 99.28 | 98.74 | 99.07 | 61458.00 |
| Nov 05, 2024 | 100.65 | 100.92 | 100.45 | 100.84 | 40079.00 |
| Nov 04, 2024 | 100.63 | 100.64 | 100.36 | 100.36 | 14956.00 |
| Nov 01, 2024 | 100.25 | 100.29 | 99.96 | 99.98 | 15614.00 |
| Oct 31, 2024 | 100.54 | 100.58 | 100.25 | 100.50 | 18649.00 |
| Oct 30, 2024 | 100.03 | 100.44 | 99.97 | 100.34 | 18830.00 |
| Oct 29, 2024 | 99.60 | 99.92 | 99.57 | 99.92 | 23600.00 |
| Oct 28, 2024 | 99.97 | 100.00 | 99.88 | 99.90 | 29280.00 |
| Oct 25, 2024 | 100.01 | 100.11 | 99.70 | 99.72 | 7434.00 |
| Oct 24, 2024 | 99.86 | 100.00 | 99.71 | 100.00 | 45116.00 |
| Oct 23, 2024 | 99.56 | 99.63 | 99.45 | 99.62 | 29801.00 |
| Oct 22, 2024 | 99.87 | 99.87 | 99.68 | 99.68 | 11413.00 |
| Oct 21, 2024 | 100.18 | 100.24 | 99.85 | 99.88 | 32204.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.59
Minimum
Sep 27 2022
115.74
Maximum
Jan 06 2021
103.28
Average
101.90
Median
Apr 23 2020