Invesco CurrencyShares® Euro Currency (FXE)
100.41
-0.16
(-0.16%)
USD |
NYSEARCA |
Mar 18, 16:00
100.44
+0.03
(+0.03%)
After-Hours: 20:00
FXE Price: 100.41 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 100.58 | 100.61 | 100.38 | 100.41 | 32052.00 |
Mar 15, 2024 | 100.51 | 100.63 | 100.51 | 100.57 | 30133.00 |
Mar 14, 2024 | 100.83 | 100.85 | 100.51 | 100.60 | 52516.00 |
Mar 13, 2024 | 101.00 | 101.22 | 100.98 | 101.09 | 11161.00 |
Mar 12, 2024 | 100.73 | 100.89 | 100.69 | 100.89 | 11369.00 |
Mar 11, 2024 | 100.88 | 100.97 | 100.80 | 100.88 | 13640.00 |
Mar 08, 2024 | 101.14 | 101.19 | 100.94 | 100.99 | 18463.00 |
Mar 07, 2024 | 100.62 | 101.08 | 100.62 | 101.08 | 24098.00 |
Mar 06, 2024 | 100.48 | 100.74 | 100.46 | 100.62 | 15944.00 |
Mar 05, 2024 | 100.14 | 100.38 | 100.10 | 100.23 | 25805.00 |
Mar 04, 2024 | 100.18 | 100.26 | 100.16 | 100.21 | 18636.00 |
Mar 01, 2024 | 99.80 | 100.12 | 99.70 | 100.00 | 97520.00 |
Feb 29, 2024 | 100.23 | 100.33 | 99.79 | 99.86 | 70941.00 |
Feb 28, 2024 | 100.08 | 100.24 | 100.08 | 100.18 | 9388.00 |
Feb 27, 2024 | 100.22 | 100.34 | 100.14 | 100.23 | 35455.00 |
Feb 26, 2024 | 100.25 | 100.31 | 100.18 | 100.27 | 14811.00 |
Feb 23, 2024 | 100.11 | 100.11 | 99.93 | 99.99 | 25016.00 |
Feb 22, 2024 | 99.88 | 100.01 | 99.86 | 99.99 | 20512.00 |
Feb 21, 2024 | 99.85 | 99.97 | 99.79 | 99.94 | 17412.00 |
Feb 20, 2024 | 100.06 | 100.12 | 99.82 | 99.85 | 27970.00 |
Feb 16, 2024 | 99.24 | 99.61 | 99.24 | 99.53 | 13486.00 |
Feb 15, 2024 | 99.48 | 99.57 | 99.36 | 99.46 | 16680.00 |
Feb 14, 2024 | 98.91 | 99.10 | 98.91 | 99.07 | 11863.00 |
Feb 13, 2024 | 99.05 | 99.05 | 98.83 | 98.88 | 13208.00 |
Feb 12, 2024 | 99.39 | 99.60 | 99.34 | 99.49 | 11427.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
88.59
Minimum
Sep 27 2022
115.74
Maximum
Jan 06 2021
104.09
Average
104.70
Median
Sep 20 2019