Invesco CurrencyShares Euro Trust (FXE)
106.55
-0.46
(-0.43%)
USD |
NYSEARCA |
Sep 14, 16:00
106.64
+0.09
(+0.08%)
After-Hours: 20:00
FXE Price : 106.55 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 106.44 | 106.69 | 106.36 | 106.55 | 93591.00 |
| Sep 11, 2026 | 107.06 | 107.17 | 106.98 | 107.01 | 299413.0 |
| Sep 10, 2026 | 107.04 | 107.31 | 107.04 | 107.13 | 23194.00 |
| Sep 09, 2026 | 107.46 | 107.50 | 107.22 | 107.32 | 31686.00 |
| Sep 08, 2026 | 107.24 | 107.34 | 107.20 | 107.23 | 62961.00 |
| Sep 04, 2026 | 107.16 | 107.24 | 107.10 | 107.15 | 154439.0 |
| Sep 03, 2026 | 107.23 | 107.36 | 107.17 | 107.28 | 61409.00 |
| Sep 02, 2026 | 106.99 | 107.02 | 106.88 | 106.90 | 24807.00 |
| Sep 01, 2026 | 106.98 | 107.05 | 106.91 | 106.93 | 72146.00 |
| Aug 31, 2026 | 107.13 | 107.30 | 107.09 | 107.25 | 71095.00 |
| Aug 28, 2026 | 107.50 | 107.68 | 106.92 | 106.98 | 48400.00 |
| Aug 27, 2026 | 107.65 | 107.65 | 107.53 | 107.54 | 52490.00 |
| Aug 26, 2026 | 107.63 | 107.63 | 107.50 | 107.60 | 49884.00 |
| Aug 25, 2026 | 107.77 | 107.81 | 107.72 | 107.80 | 55149.00 |
| Aug 24, 2026 | 107.76 | 107.76 | 107.62 | 107.64 | 53230.00 |
| Aug 21, 2026 | 107.86 | 107.89 | 107.74 | 107.80 | 103482.0 |
| Aug 20, 2026 | 107.90 | 107.90 | 107.73 | 107.80 | 40318.00 |
| Aug 19, 2026 | 107.56 | 107.81 | 107.55 | 107.78 | 163338.0 |
| Aug 18, 2026 | 106.84 | 106.97 | 106.84 | 106.84 | 94229.00 |
| Aug 17, 2026 | 107.02 | 107.06 | 106.80 | 106.86 | 59267.00 |
| Aug 14, 2026 | 106.75 | 106.93 | 106.73 | 106.79 | 109197.0 |
| Aug 13, 2026 | 106.44 | 106.54 | 106.37 | 106.40 | 47434.00 |
| Aug 12, 2026 | 106.63 | 106.65 | 106.31 | 106.34 | 62414.00 |
| Aug 11, 2026 | 106.51 | 106.57 | 106.46 | 106.52 | 51766.00 |
| Aug 10, 2026 | 106.60 | 106.64 | 106.50 | 106.51 | 93942.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median