Invesco CurrencyShares Euro Trust (FXE)
107.77
+0.12
(+0.12%)
USD |
NYSEARCA |
Aug 25, 14:44
FXE Price : 107.77 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 107.76 | 107.76 | 107.62 | 107.64 | 53230.00 |
| Aug 21, 2026 | 107.86 | 107.89 | 107.74 | 107.80 | 103482.0 |
| Aug 20, 2026 | 107.90 | 107.90 | 107.73 | 107.80 | 40318.00 |
| Aug 19, 2026 | 107.56 | 107.81 | 107.55 | 107.78 | 163338.0 |
| Aug 18, 2026 | 106.84 | 106.97 | 106.84 | 106.84 | 94229.00 |
| Aug 17, 2026 | 107.02 | 107.06 | 106.80 | 106.86 | 59267.00 |
| Aug 14, 2026 | 106.75 | 106.93 | 106.73 | 106.79 | 109197.0 |
| Aug 13, 2026 | 106.44 | 106.54 | 106.37 | 106.40 | 47434.00 |
| Aug 12, 2026 | 106.63 | 106.65 | 106.31 | 106.34 | 62414.00 |
| Aug 11, 2026 | 106.51 | 106.57 | 106.46 | 106.52 | 51766.00 |
| Aug 10, 2026 | 106.60 | 106.64 | 106.50 | 106.51 | 93942.00 |
| Aug 07, 2026 | 106.77 | 106.80 | 106.58 | 106.68 | 150915.0 |
| Aug 06, 2026 | 106.45 | 106.50 | 106.24 | 106.30 | 34876.00 |
| Aug 05, 2026 | 106.57 | 106.66 | 106.48 | 106.58 | 66429.00 |
| Aug 04, 2026 | 106.24 | 106.40 | 106.24 | 106.37 | 107642.0 |
| Aug 03, 2026 | 106.38 | 106.39 | 106.13 | 106.19 | 48096.00 |
| Jul 31, 2026 | 106.17 | 106.52 | 105.81 | 106.49 | 62304.00 |
| Jul 30, 2026 | 105.99 | 106.49 | 105.99 | 106.47 | 84640.00 |
| Jul 29, 2026 | 105.09 | 105.85 | 105.04 | 105.70 | 91898.00 |
| Jul 28, 2026 | 104.92 | 105.27 | 104.92 | 105.11 | 35964.00 |
| Jul 27, 2026 | 105.02 | 105.09 | 104.93 | 104.95 | 54951.00 |
| Jul 24, 2026 | 104.94 | 105.13 | 104.93 | 104.95 | 35857.00 |
| Jul 23, 2026 | 105.01 | 105.05 | 104.91 | 105.03 | 23632.00 |
| Jul 22, 2026 | 105.39 | 105.39 | 105.30 | 105.33 | 15912.00 |
| Jul 21, 2026 | 105.31 | 105.39 | 105.21 | 105.23 | 50680.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median