Portillo's, Inc. (PTLO)
4.75
-0.10
(-2.06%)
USD |
NASDAQ |
Aug 26, 16:00
4.745
0.00 (0.00%)
After-Hours: 20:00
Portillo's Total Return Price : 4.75 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 4.75 |
| August 25, 2026 | 4.85 |
| August 24, 2026 | 4.98 |
| August 21, 2026 | 4.97 |
| August 20, 2026 | 4.77 |
| August 19, 2026 | 4.91 |
| August 18, 2026 | 4.73 |
| August 17, 2026 | 4.97 |
| August 14, 2026 | 5.16 |
| August 13, 2026 | 5.025 |
| August 12, 2026 | 4.76 |
| August 11, 2026 | 4.51 |
| August 10, 2026 | 4.48 |
| August 07, 2026 | 4.43 |
| August 06, 2026 | 4.38 |
| August 05, 2026 | 4.67 |
| August 04, 2026 | 4.53 |
| August 03, 2026 | 4.54 |
| July 31, 2026 | 4.57 |
| July 30, 2026 | 4.62 |
| July 29, 2026 | 4.76 |
| July 28, 2026 | 4.68 |
| July 27, 2026 | 4.67 |
| July 24, 2026 | 4.35 |
| July 23, 2026 | 4.335 |
| Date | Value |
|---|---|
| July 22, 2026 | 4.47 |
| July 21, 2026 | 4.48 |
| July 20, 2026 | 4.56 |
| July 17, 2026 | 4.67 |
| July 16, 2026 | 4.71 |
| July 15, 2026 | 4.59 |
| July 14, 2026 | 4.52 |
| July 13, 2026 | 4.75 |
| July 10, 2026 | 4.59 |
| July 09, 2026 | 4.60 |
| July 08, 2026 | 4.58 |
| July 07, 2026 | 4.80 |
| July 06, 2026 | 4.72 |
| July 02, 2026 | 4.98 |
| July 01, 2026 | 4.99 |
| June 30, 2026 | 4.74 |
| June 29, 2026 | 4.75 |
| June 26, 2026 | 4.74 |
| June 25, 2026 | 4.40 |
| June 24, 2026 | 4.34 |
| June 23, 2026 | 4.06 |
| June 22, 2026 | 4.04 |
| June 18, 2026 | 4.26 |
| June 17, 2026 | 4.22 |
| June 16, 2026 | 4.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Wendy's Co. | 9.04 |
| Sweetgreen, Inc. | 6.85 |
| Bloomin' Brands, Inc. | 11.15 |
| Cava Group, Inc. | 67.77 |
| McDonald's Corp. | 266.93 |