Portillo's, Inc. (PTLO)
3.895
+0.10
(+2.77%)
USD |
NASDAQ |
Oct 08, 16:00
3.895
0.00 (0.00%)
After-Hours: 20:00
Portillo's Total Return Price : 3.895 for Oct. 8, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 07, 2026 | 3.79 |
| October 06, 2026 | 3.78 |
| October 05, 2026 | 3.55 |
| October 02, 2026 | 3.51 |
| October 01, 2026 | 3.53 |
| September 30, 2026 | 3.53 |
| September 29, 2026 | 3.55 |
| September 28, 2026 | 3.52 |
| September 25, 2026 | 3.495 |
| September 24, 2026 | 3.61 |
| September 23, 2026 | 3.65 |
| September 22, 2026 | 3.75 |
| September 21, 2026 | 3.73 |
| September 18, 2026 | 3.75 |
| September 17, 2026 | 3.76 |
| September 16, 2026 | 3.72 |
| September 15, 2026 | 3.86 |
| September 14, 2026 | 4.06 |
| September 11, 2026 | 4.09 |
| September 10, 2026 | 4.10 |
| September 09, 2026 | 4.11 |
| September 08, 2026 | 4.42 |
| September 04, 2026 | 4.42 |
| September 03, 2026 | 4.40 |
| September 02, 2026 | 4.50 |
| Date | Value |
|---|---|
| September 01, 2026 | 4.41 |
| August 31, 2026 | 4.57 |
| August 28, 2026 | 4.70 |
| August 27, 2026 | 4.48 |
| August 26, 2026 | 4.75 |
| August 25, 2026 | 4.85 |
| August 24, 2026 | 4.98 |
| August 21, 2026 | 4.97 |
| August 20, 2026 | 4.77 |
| August 19, 2026 | 4.91 |
| August 18, 2026 | 4.73 |
| August 17, 2026 | 4.97 |
| August 14, 2026 | 5.16 |
| August 13, 2026 | 5.025 |
| August 12, 2026 | 4.76 |
| August 11, 2026 | 4.51 |
| August 10, 2026 | 4.48 |
| August 07, 2026 | 4.43 |
| August 06, 2026 | 4.38 |
| August 05, 2026 | 4.67 |
| August 04, 2026 | 4.53 |
| August 03, 2026 | 4.54 |
| July 31, 2026 | 4.57 |
| July 30, 2026 | 4.62 |
| July 29, 2026 | 4.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Wendy's Co. | 6.23 |
| Bloomin' Brands, Inc. | 8.47 |
| Sweetgreen, Inc. | 9.555 |
| Cheesecake Factory, Inc. | 106.93 |
| Cava Group, Inc. | 54.34 |