First Watch Restaurant Group (FWRG) Price: 13.18

First Watch Restaurant Group, Inc. (FWRG)

13.18 +0.24 (+1.85%) USD | NASDAQ | Nov 13, 16:00

13.00 -0.18 (-1.37%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	12.93	13.22	12.64	13.18	1.125M
Nov 12, 2026	13.76	13.84	12.92	12.94	1.333M
Nov 11, 2026	13.23	13.60	13.10	13.56	1.225M
Nov 10, 2026	13.83	13.84	13.37	13.44	1.336M
Nov 09, 2026	13.23	14.00	12.94	13.85	2.421M
Nov 06, 2026	12.98	13.43	12.74	12.86	2.042M
Nov 05, 2026	13.33	13.49	12.84	13.12	1.923M
Nov 04, 2026	13.82	14.00	13.12	13.50	2.625M
Nov 03, 2026	13.00	14.10	13.00	13.63	3.489M
Nov 02, 2026	12.85	13.44	12.74	12.95	4.185M
Oct 30, 2026	12.73	13.14	12.56	12.74	2.164M
Oct 29, 2026	11.83	12.55	11.75	12.51	2.130M
Oct 28, 2026	11.09	11.96	11.00	11.55	2.325M
Oct 27, 2026	11.10	11.13	10.76	11.09	2.158M
Oct 26, 2026	10.97	11.45	10.69	11.06	2.376M
Oct 23, 2026	11.40	11.51	10.66	10.89	1.695M
Oct 22, 2026	11.15	11.57	11.01	11.56	1.302M
Oct 21, 2026	11.79	11.80	11.02	11.13	1.608M
Oct 20, 2026	12.26	12.40	11.93	11.97	925401.0
Oct 19, 2026	11.97	12.24	11.63	12.16	1.140M
Oct 16, 2026	12.38	12.71	12.08	12.12	1.849M
Oct 15, 2026	11.87	12.43	11.64	12.36	1.946M
Oct 14, 2026	11.86	11.96	11.63	11.83	1.682M
Oct 13, 2026	11.39	12.23	11.39	12.04	2.376M
Oct 12, 2026	11.00	11.29	10.87	11.26	1.376M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks