First Watch Restaurant Group Inc (FWRG)
24.97
-0.55
(-2.16%)
USD |
NASDAQ |
May 01, 16:00
24.99
+0.02
(+0.08%)
After-Hours: 20:00
First Watch Restaurant Group Price: 24.97 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 25.35 | 25.55 | 24.61 | 24.97 | 672059.0 |
Apr 30, 2024 | 25.50 | 25.98 | 24.87 | 25.52 | 765704.0 |
Apr 29, 2024 | 23.80 | 24.82 | 23.80 | 24.77 | 617455.0 |
Apr 26, 2024 | 23.64 | 24.37 | 23.56 | 23.65 | 397424.0 |
Apr 25, 2024 | 22.80 | 23.95 | 22.41 | 23.63 | 567012.0 |
Apr 24, 2024 | 22.67 | 23.20 | 22.63 | 23.00 | 544064.0 |
Apr 23, 2024 | 22.35 | 22.88 | 22.35 | 22.75 | 299360.0 |
Apr 22, 2024 | 22.39 | 22.64 | 21.85 | 22.28 | 386507.0 |
Apr 19, 2024 | 22.08 | 22.38 | 21.81 | 22.30 | 756373.0 |
Apr 18, 2024 | 22.08 | 22.34 | 21.90 | 22.20 | 391422.0 |
Apr 17, 2024 | 22.22 | 22.26 | 21.81 | 22.05 | 302471.0 |
Apr 16, 2024 | 22.72 | 22.72 | 22.14 | 22.14 | 315835.0 |
Apr 15, 2024 | 22.58 | 22.97 | 22.56 | 22.66 | 515136.0 |
Apr 12, 2024 | 23.16 | 23.16 | 22.57 | 22.57 | 249269.0 |
Apr 11, 2024 | 23.05 | 23.26 | 22.72 | 23.25 | 268605.0 |
Apr 10, 2024 | 22.63 | 23.10 | 22.32 | 23.00 | 437001.0 |
Apr 09, 2024 | 23.25 | 23.51 | 23.02 | 23.15 | 387779.0 |
Apr 08, 2024 | 22.76 | 23.26 | 22.62 | 23.18 | 375316.0 |
Apr 05, 2024 | 22.80 | 23.20 | 22.69 | 22.76 | 634437.0 |
Apr 04, 2024 | 23.79 | 23.97 | 22.80 | 22.92 | 475600.0 |
Apr 03, 2024 | 23.43 | 23.69 | 23.33 | 23.59 | 442570.0 |
Apr 02, 2024 | 25.33 | 25.37 | 23.26 | 23.43 | 1.510M |
Apr 01, 2024 | 24.87 | 25.53 | 24.56 | 25.40 | 842130.0 |
Mar 28, 2024 | 24.35 | 24.95 | 24.28 | 24.62 | 540124.0 |
Mar 27, 2024 | 24.27 | 24.66 | 24.04 | 24.35 | 893730.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.82
Minimum
Mar 14 2022
25.52
Maximum
Apr 30 2024
17.28
Average
16.75
Median
Dec 27 2021
Price Benchmarks
Potbelly Corp | 10.13 |
Giant Group Ltd | 499.00 |
Foodbase Group Inc | 0.033 |
Bloomin Brands Inc | 25.04 |
Cheesecake Factory Inc | 33.82 |
Price Related Metrics
PE Ratio | 60.90 |
PS Ratio | 1.714 |
PEG Ratio | 0.2543 |
Price to Book Value | 2.665 |
Price to Free Cash Flow | 143.50 |
Earnings Yield | 1.64% |
Market Cap | 1.496B |
PEGY Ratio | 0.2543 |
Operating PE Ratio | 34.71 |
Normalized PE Ratio | 56.10 |