First Watch Restaurant Group Inc (FWRG)
17.76
+0.30
(+1.72%)
USD |
NASDAQ |
Nov 21, 16:00
17.76
0.00 (0.00%)
After-Hours: 20:00
First Watch Restaurant Group Price: 17.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 17.01 | 17.48 | 16.82 | 17.46 | 1.277M |
| Nov 19, 2024 | 17.33 | 17.58 | 17.14 | 17.17 | 1.265M |
| Nov 18, 2024 | 18.07 | 18.37 | 17.25 | 17.57 | 1.069M |
| Nov 15, 2024 | 19.05 | 19.05 | 18.13 | 18.22 | 1.027M |
| Nov 14, 2024 | 19.21 | 19.54 | 18.89 | 18.93 | 779919.0 |
| Nov 13, 2024 | 19.87 | 19.98 | 19.30 | 19.41 | 1.733M |
| Nov 12, 2024 | 19.75 | 20.10 | 19.20 | 19.55 | 5.207M |
| Nov 11, 2024 | 21.22 | 21.50 | 20.71 | 21.42 | 612643.0 |
| Nov 08, 2024 | 20.84 | 21.09 | 19.87 | 21.07 | 927416.0 |
| Nov 07, 2024 | 18.77 | 22.01 | 18.50 | 20.83 | 1.671M |
| Nov 06, 2024 | 18.44 | 19.00 | 18.06 | 18.25 | 992638.0 |
| Nov 05, 2024 | 17.19 | 17.76 | 16.89 | 17.49 | 451644.0 |
| Nov 04, 2024 | 17.21 | 17.34 | 16.82 | 17.21 | 522199.0 |
| Nov 01, 2024 | 17.08 | 17.40 | 17.08 | 17.17 | 316816.0 |
| Oct 31, 2024 | 16.89 | 17.25 | 16.89 | 17.00 | 364433.0 |
| Oct 30, 2024 | 17.20 | 17.39 | 16.68 | 16.83 | 362316.0 |
| Oct 29, 2024 | 17.48 | 17.72 | 17.20 | 17.25 | 407521.0 |
| Oct 28, 2024 | 17.17 | 17.65 | 17.17 | 17.59 | 684627.0 |
| Oct 25, 2024 | 16.60 | 17.10 | 16.60 | 16.94 | 449834.0 |
| Oct 24, 2024 | 17.05 | 17.16 | 16.14 | 16.53 | 598997.0 |
| Oct 23, 2024 | 16.84 | 17.08 | 16.76 | 16.85 | 415747.0 |
| Oct 22, 2024 | 17.14 | 17.36 | 16.79 | 16.99 | 913129.0 |
| Oct 21, 2024 | 16.90 | 17.39 | 16.72 | 17.37 | 606040.0 |
| Oct 18, 2024 | 16.57 | 17.02 | 16.46 | 16.90 | 691315.0 |
| Oct 17, 2024 | 15.08 | 16.56 | 14.98 | 16.54 | 820118.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.82
Minimum
Mar 14 2022
25.52
Maximum
Apr 30 2024
17.26
Average
16.75
Median
Dec 27 2021
Price Benchmarks
| Bloomin Brands Inc | 12.80 |
| Giant Group Ltd | 499.00 |
| Foodbase Group Inc | 0.0103 |
| Potbelly Corp | 9.97 |
| Brinker International Inc | 123.67 |
Price Related Metrics
| PE Ratio | 53.82 |
| PS Ratio | 1.106 |
| Price to Book Value | 1.826 |
| Earnings Yield | 1.86% |
| Market Cap | 1.076B |
| Operating PE Ratio | 24.30 |
| Normalized PE Ratio | 47.98 |