First Watch Restaurant Group, Inc. (FWRG)
13.17
+0.14
(+1.07%)
USD |
NASDAQ |
Aug 24, 16:00
13.19
+0.02
(+0.15%)
After-Hours: 20:00
First Watch Restaurant Group Price : 13.17 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.03 | 13.40 | 13.01 | 13.17 | 868296.0 |
| Aug 21, 2026 | 12.91 | 13.06 | 12.62 | 13.03 | 793993.0 |
| Aug 20, 2026 | 12.41 | 12.70 | 12.12 | 12.63 | 677414.0 |
| Aug 19, 2026 | 12.12 | 12.82 | 12.11 | 12.49 | 1.009M |
| Aug 18, 2026 | 12.32 | 12.58 | 11.98 | 12.01 | 985308.0 |
| Aug 17, 2026 | 12.53 | 12.60 | 12.21 | 12.31 | 1.038M |
| Aug 14, 2026 | 12.91 | 13.22 | 12.68 | 12.72 | 1.185M |
| Aug 13, 2026 | 12.86 | 13.17 | 12.72 | 12.97 | 1.041M |
| Aug 12, 2026 | 11.90 | 12.80 | 11.79 | 12.65 | 1.370M |
| Aug 11, 2026 | 12.03 | 12.16 | 11.53 | 11.78 | 1.056M |
| Aug 10, 2026 | 12.32 | 12.40 | 11.68 | 12.03 | 1.445M |
| Aug 07, 2026 | 12.43 | 12.53 | 12.09 | 12.42 | 842148.0 |
| Aug 06, 2026 | 12.74 | 12.92 | 12.38 | 12.45 | 822770.0 |
| Aug 05, 2026 | 12.81 | 13.11 | 12.56 | 12.86 | 1.482M |
| Aug 04, 2026 | 12.52 | 13.19 | 11.76 | 12.80 | 3.839M |
| Aug 03, 2026 | 13.00 | 13.24 | 12.40 | 12.50 | 2.223M |
| Jul 31, 2026 | 13.39 | 13.44 | 12.59 | 12.85 | 749380.0 |
| Jul 30, 2026 | 13.29 | 13.60 | 13.12 | 13.34 | 1.015M |
| Jul 29, 2026 | 12.92 | 13.39 | 12.88 | 13.20 | 1.554M |
| Jul 28, 2026 | 12.99 | 13.22 | 12.84 | 13.00 | 901416.0 |
| Jul 27, 2026 | 12.38 | 12.94 | 12.33 | 12.88 | 1.095M |
| Jul 24, 2026 | 12.08 | 12.38 | 11.93 | 12.12 | 657903.0 |
| Jul 23, 2026 | 12.14 | 12.15 | 11.91 | 11.96 | 684462.0 |
| Jul 22, 2026 | 12.56 | 12.60 | 12.17 | 12.34 | 700850.0 |
| Jul 21, 2026 | 12.38 | 12.50 | 12.03 | 12.42 | 664765.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kura Sushi USA, Inc. | 49.62 |
| Dine Brands Global, Inc. | 36.12 |
| Cava Group, Inc. | 71.93 |
| Cracker Barrel Old Country Store, Inc. | 58.02 |
| Jack in the Box, Inc. | 17.83 |
Price Related Metrics
| PE Ratio | 46.60 |
| PS Ratio | 0.6227 |
| PEG Ratio | 0.1403 |
| Price to Book Value | 1.282 |
| Earnings Yield | 2.15% |
| Market Cap | 812.75M |
| PEGY Ratio | 0.1403 |
| Operating PE Ratio | 24.95 |
| Normalized PE Ratio | 39.36 |