First Watch Restaurant Group, Inc. (FWRG)
11.27
-0.08
(-0.70%)
USD |
NASDAQ |
Sep 14, 13:32
First Watch Restaurant Group Price : 11.27 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.61 | 11.61 | 11.08 | 11.35 | 1.025M |
| Sep 10, 2026 | 11.19 | 11.36 | 11.09 | 11.19 | 1.365M |
| Sep 09, 2026 | 12.13 | 12.13 | 11.26 | 11.28 | 1.244M |
| Sep 08, 2026 | 12.14 | 12.70 | 12.10 | 12.29 | 1.429M |
| Sep 04, 2026 | 11.80 | 12.40 | 11.70 | 12.05 | 1.031M |
| Sep 03, 2026 | 12.29 | 12.29 | 11.63 | 11.70 | 1.244M |
| Sep 02, 2026 | 12.11 | 12.45 | 12.00 | 12.11 | 1.419M |
| Sep 01, 2026 | 12.54 | 12.85 | 12.02 | 12.08 | 1.032M |
| Aug 31, 2026 | 12.43 | 12.78 | 12.25 | 12.68 | 830326.0 |
| Aug 28, 2026 | 12.62 | 12.74 | 12.39 | 12.51 | 585539.0 |
| Aug 27, 2026 | 12.70 | 12.70 | 12.15 | 12.38 | 646542.0 |
| Aug 26, 2026 | 13.02 | 13.02 | 12.78 | 12.89 | 556824.0 |
| Aug 25, 2026 | 13.15 | 13.37 | 12.92 | 12.99 | 569004.0 |
| Aug 24, 2026 | 13.03 | 13.40 | 13.01 | 13.17 | 868296.0 |
| Aug 21, 2026 | 12.91 | 13.06 | 12.62 | 13.03 | 793993.0 |
| Aug 20, 2026 | 12.41 | 12.70 | 12.12 | 12.63 | 677414.0 |
| Aug 19, 2026 | 12.12 | 12.82 | 12.11 | 12.49 | 1.009M |
| Aug 18, 2026 | 12.32 | 12.58 | 11.98 | 12.01 | 985308.0 |
| Aug 17, 2026 | 12.53 | 12.60 | 12.21 | 12.31 | 1.038M |
| Aug 14, 2026 | 12.91 | 13.22 | 12.68 | 12.72 | 1.185M |
| Aug 13, 2026 | 12.86 | 13.17 | 12.72 | 12.97 | 1.041M |
| Aug 12, 2026 | 11.90 | 12.80 | 11.79 | 12.65 | 1.370M |
| Aug 11, 2026 | 12.03 | 12.16 | 11.53 | 11.78 | 1.056M |
| Aug 10, 2026 | 12.32 | 12.40 | 11.68 | 12.03 | 1.445M |
| Aug 07, 2026 | 12.43 | 12.53 | 12.09 | 12.42 | 842148.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kura Sushi USA, Inc. | 41.63 |
| McDonald's Corp. | 257.17 |
| Dine Brands Global, Inc. | 29.05 |
| Cava Group, Inc. | 55.48 |
| Starbucks Corp. | 98.76 |
Price Related Metrics
| PE Ratio | 39.88 |
| PS Ratio | 0.5328 |
| PEG Ratio | 0.1200 |
| Price to Book Value | 1.097 |
| Earnings Yield | 2.51% |
| Market Cap | 695.50M |
| PEGY Ratio | 0.1200 |
| Operating PE Ratio | 21.35 |
| Normalized PE Ratio | 33.68 |