First Watch Restaurant Group (FWRG) Price: 10.57

First Watch Restaurant Group, Inc. (FWRG)

10.57 +0.34 (+3.32%) USD | NASDAQ | Oct 02, 16:00

10.58 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	10.33	10.64	10.21	10.57	1.838M
Oct 01, 2026	10.19	10.60	10.12	10.23	1.766M
Sep 30, 2026	10.40	10.42	9.93	10.17	1.835M
Sep 29, 2026	10.15	10.46	10.09	10.38	1.233M
Sep 28, 2026	10.11	10.34	9.88	10.15	861982.0
Sep 25, 2026	10.22	10.29	10.06	10.14	1.013M
Sep 24, 2026	10.24	10.37	10.10	10.22	1.033M
Sep 23, 2026	10.30	10.33	9.88	10.20	1.534M
Sep 22, 2026	10.32	10.69	10.17	10.32	905720.0
Sep 21, 2026	10.23	10.30	10.01	10.14	1.065M
Sep 18, 2026	9.97	10.24	9.96	10.18	2.008M
Sep 17, 2026	10.54	10.70	10.10	10.10	1.549M
Sep 16, 2026	10.49	10.72	10.36	10.43	1.490M
Sep 15, 2026	11.26	11.27	10.26	10.49	2.051M
Sep 14, 2026	11.37	11.56	11.11	11.36	819670.0
Sep 11, 2026	11.61	11.61	11.08	11.35	1.025M
Sep 10, 2026	11.19	11.36	11.09	11.19	1.365M
Sep 09, 2026	12.13	12.13	11.26	11.28	1.244M
Sep 08, 2026	12.14	12.70	12.10	12.29	1.429M
Sep 04, 2026	11.80	12.40	11.70	12.05	1.031M
Sep 03, 2026	12.29	12.29	11.63	11.70	1.244M
Sep 02, 2026	12.11	12.45	12.00	12.11	1.419M
Sep 01, 2026	12.54	12.85	12.02	12.08	1.032M
Aug 31, 2026	12.43	12.78	12.25	12.68	830326.0
Aug 28, 2026	12.62	12.74	12.39	12.51	585539.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks