First Watch Restaurant Group Inc (FWRG)
17.22
+0.04
(+0.26%)
USD |
NASDAQ |
Nov 04, 16:00
17.22
0.00 (0.00%)
After-Hours: 20:00
First Watch Restaurant Group Price: 17.22 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 17.08 | 17.40 | 17.08 | 17.17 | 316816.0 |
| Oct 31, 2024 | 16.89 | 17.25 | 16.89 | 17.00 | 364433.0 |
| Oct 30, 2024 | 17.20 | 17.39 | 16.68 | 16.83 | 362316.0 |
| Oct 29, 2024 | 17.48 | 17.72 | 17.20 | 17.25 | 407521.0 |
| Oct 28, 2024 | 17.17 | 17.65 | 17.17 | 17.59 | 684627.0 |
| Oct 25, 2024 | 16.60 | 17.10 | 16.60 | 16.94 | 449834.0 |
| Oct 24, 2024 | 17.05 | 17.16 | 16.14 | 16.53 | 598997.0 |
| Oct 23, 2024 | 16.84 | 17.08 | 16.76 | 16.85 | 415747.0 |
| Oct 22, 2024 | 17.14 | 17.36 | 16.79 | 16.99 | 913129.0 |
| Oct 21, 2024 | 16.90 | 17.39 | 16.72 | 17.37 | 606040.0 |
| Oct 18, 2024 | 16.57 | 17.02 | 16.46 | 16.90 | 691315.0 |
| Oct 17, 2024 | 15.08 | 16.56 | 14.98 | 16.54 | 820118.0 |
| Oct 16, 2024 | 14.85 | 14.98 | 14.68 | 14.97 | 338494.0 |
| Oct 15, 2024 | 14.31 | 14.89 | 14.26 | 14.77 | 489343.0 |
| Oct 14, 2024 | 14.15 | 14.50 | 13.84 | 14.37 | 389391.0 |
| Oct 11, 2024 | 13.35 | 14.24 | 13.35 | 14.00 | 795989.0 |
| Oct 10, 2024 | 13.19 | 13.39 | 12.90 | 13.36 | 477814.0 |
| Oct 09, 2024 | 13.43 | 13.51 | 13.28 | 13.30 | 279772.0 |
| Oct 08, 2024 | 13.62 | 13.75 | 13.32 | 13.44 | 452954.0 |
| Oct 07, 2024 | 14.51 | 14.58 | 13.63 | 13.72 | 635388.0 |
| Oct 04, 2024 | 14.50 | 14.64 | 14.18 | 14.51 | 1.086M |
| Oct 03, 2024 | 14.49 | 14.53 | 14.09 | 14.40 | 332869.0 |
| Oct 02, 2024 | 14.94 | 15.04 | 13.99 | 14.60 | 619875.0 |
| Oct 01, 2024 | 15.69 | 15.71 | 14.97 | 15.02 | 335838.0 |
| Sep 30, 2024 | 15.73 | 15.93 | 15.55 | 15.60 | 767694.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.82
Minimum
Mar 14 2022
25.52
Maximum
Apr 30 2024
17.23
Average
16.70
Median
Price Benchmarks
| Bloomin Brands Inc | 15.46 |
| Giant Group Ltd | 499.00 |
| Foodbase Group Inc | 0.01 |
| Potbelly Corp | 7.42 |
| BJ's Restaurants Inc | 33.48 |
Price Related Metrics
| PE Ratio | 44.14 |
| PS Ratio | 1.107 |
| PEG Ratio | 1.002 |
| Price to Book Value | 1.775 |
| Earnings Yield | 2.27% |
| Market Cap | 1.040B |
| PEGY Ratio | 1.002 |
| Operating PE Ratio | 22.70 |
| Normalized PE Ratio | 39.57 |