Portillo's, Inc. (PTLO)
4.21
-0.30
(-6.65%)
USD |
NASDAQ |
Oct 23, 16:00
4.215
0.00 (0.00%)
After-Hours: 20:00
Portillo's Price : 4.21 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.45 | 4.46 | 4.18 | 4.21 | 1.474M |
| Oct 22, 2026 | 4.33 | 4.52 | 4.30 | 4.51 | 1.085M |
| Oct 21, 2026 | 4.56 | 4.56 | 4.260 | 4.32 | 1.542M |
| Oct 20, 2026 | 4.66 | 4.715 | 4.505 | 4.57 | 1.935M |
| Oct 19, 2026 | 4.59 | 4.70 | 4.48 | 4.64 | 1.989M |
| Oct 16, 2026 | 4.82 | 4.98 | 4.645 | 4.66 | 2.483M |
| Oct 15, 2026 | 4.68 | 4.87 | 4.674 | 4.79 | 2.411M |
| Oct 14, 2026 | 4.50 | 4.695 | 4.48 | 4.66 | 2.860M |
| Oct 13, 2026 | 4.29 | 4.75 | 4.28 | 4.56 | 4.072M |
| Oct 12, 2026 | 4.01 | 4.29 | 3.97 | 4.27 | 1.838M |
| Oct 09, 2026 | 3.90 | 4.04 | 3.87 | 4.02 | 1.488M |
| Oct 08, 2026 | 3.78 | 3.995 | 3.68 | 3.90 | 2.359M |
| Oct 07, 2026 | 3.74 | 3.845 | 3.715 | 3.79 | 1.577M |
| Oct 06, 2026 | 3.53 | 3.81 | 3.51 | 3.78 | 1.696M |
| Oct 05, 2026 | 3.53 | 3.59 | 3.465 | 3.55 | 1.157M |
| Oct 02, 2026 | 3.53 | 3.610 | 3.490 | 3.51 | 1.802M |
| Oct 01, 2026 | 3.51 | 3.615 | 3.44 | 3.53 | 3.021M |
| Sep 30, 2026 | 3.57 | 3.62 | 3.50 | 3.53 | 1.238M |
| Sep 29, 2026 | 3.55 | 3.66 | 3.49 | 3.55 | 2.148M |
| Sep 28, 2026 | 3.47 | 3.53 | 3.29 | 3.52 | 2.743M |
| Sep 25, 2026 | 3.61 | 3.64 | 3.465 | 3.495 | 1.780M |
| Sep 24, 2026 | 3.65 | 3.70 | 3.585 | 3.61 | 1.469M |
| Sep 23, 2026 | 3.73 | 3.76 | 3.59 | 3.65 | 1.377M |
| Sep 22, 2026 | 3.81 | 3.876 | 3.71 | 3.75 | 1.531M |
| Sep 21, 2026 | 3.78 | 3.796 | 3.70 | 3.73 | 903214.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Wendy's Co. | 6.22 |
| Bloomin' Brands, Inc. | 9.20 |
| Cheesecake Factory, Inc. | 108.37 |
| First Watch Restaurant Group, Inc. | 10.89 |
| Sweetgreen, Inc. | 9.82 |
Price Related Metrics
| PE Ratio | 21.96 |
| PS Ratio | 0.4081 |
| Price to Book Value | 0.6357 |
| Earnings Yield | 4.55% |
| Market Cap | 305.25M |
| Operating PE Ratio | 6.293 |
| Normalized PE Ratio | 18.49 |