Portillo's, Inc. (PTLO)
4.09
-0.01
(-0.24%)
USD |
NASDAQ |
Sep 11, 16:00
4.08
-0.01
(-0.24%)
After-Hours: 20:00
Portillo's Price : 4.09 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.16 | 4.205 | 4.05 | 4.09 | 1.017M |
| Sep 10, 2026 | 4.10 | 4.150 | 4.055 | 4.10 | 1.439M |
| Sep 09, 2026 | 4.38 | 4.39 | 4.101 | 4.11 | 1.655M |
| Sep 08, 2026 | 4.40 | 4.49 | 4.38 | 4.42 | 867280.0 |
| Sep 04, 2026 | 4.41 | 4.56 | 4.34 | 4.42 | 950686.0 |
| Sep 03, 2026 | 4.54 | 4.56 | 4.31 | 4.40 | 1.188M |
| Sep 02, 2026 | 4.45 | 4.555 | 4.45 | 4.50 | 981244.0 |
| Sep 01, 2026 | 4.53 | 4.53 | 4.34 | 4.41 | 1.111M |
| Aug 31, 2026 | 4.65 | 4.680 | 4.56 | 4.57 | 1.035M |
| Aug 28, 2026 | 4.535 | 4.745 | 4.49 | 4.70 | 1.403M |
| Aug 27, 2026 | 4.73 | 4.73 | 4.44 | 4.48 | 1.325M |
| Aug 26, 2026 | 4.86 | 4.86 | 4.70 | 4.75 | 921378.0 |
| Aug 25, 2026 | 4.94 | 4.98 | 4.835 | 4.85 | 1.258M |
| Aug 24, 2026 | 4.96 | 5.11 | 4.905 | 4.98 | 953342.0 |
| Aug 21, 2026 | 4.83 | 5.00 | 4.79 | 4.97 | 1.637M |
| Aug 20, 2026 | 4.81 | 4.87 | 4.725 | 4.77 | 778772.0 |
| Aug 19, 2026 | 4.75 | 5.00 | 4.740 | 4.91 | 1.064M |
| Aug 18, 2026 | 4.95 | 4.97 | 4.685 | 4.73 | 931523.0 |
| Aug 17, 2026 | 5.12 | 5.12 | 4.895 | 4.97 | 1.155M |
| Aug 14, 2026 | 4.99 | 5.24 | 4.99 | 5.16 | 1.251M |
| Aug 13, 2026 | 4.95 | 5.23 | 4.88 | 5.025 | 2.703M |
| Aug 12, 2026 | 4.47 | 4.78 | 4.431 | 4.76 | 1.947M |
| Aug 11, 2026 | 4.48 | 4.61 | 4.465 | 4.51 | 1.300M |
| Aug 10, 2026 | 4.43 | 4.53 | 4.27 | 4.48 | 1.791M |
| Aug 07, 2026 | 4.38 | 4.465 | 4.21 | 4.43 | 1.142M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Wendy's Co. | 7.63 |
| Bloomin' Brands, Inc. | 8.69 |
| Sweetgreen, Inc. | 7.10 |
| Cava Group, Inc. | 55.88 |
| McDonald's Corp. | 252.53 |
Price Related Metrics
| PE Ratio | 21.34 |
| PS Ratio | 0.3964 |
| Price to Book Value | 0.6176 |
| Earnings Yield | 4.69% |
| Market Cap | 296.54M |
| Operating PE Ratio | 6.114 |
| Normalized PE Ratio | 17.96 |