Portillos Inc (PTLO)
11.16
-0.27
(-2.36%)
USD |
NASDAQ |
Nov 15, 16:00
11.15
-0.01
(-0.09%)
After-Hours: 20:00
Portillos Price: 11.16 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 11.47 | 11.52 | 11.16 | 11.16 | 1.141M |
| Nov 14, 2024 | 12.20 | 12.35 | 11.40 | 11.43 | 1.874M |
| Nov 13, 2024 | 12.25 | 12.49 | 12.03 | 12.08 | 3.234M |
| Nov 12, 2024 | 12.30 | 12.41 | 12.02 | 12.13 | 854967.0 |
| Nov 11, 2024 | 12.67 | 12.71 | 12.23 | 12.40 | 885967.0 |
| Nov 08, 2024 | 12.74 | 13.16 | 12.43 | 12.52 | 1.248M |
| Nov 07, 2024 | 13.19 | 13.30 | 12.70 | 12.77 | 1.771M |
| Nov 06, 2024 | 13.51 | 13.99 | 13.05 | 13.14 | 1.436M |
| Nov 05, 2024 | 13.77 | 14.43 | 13.13 | 13.49 | 1.490M |
| Nov 04, 2024 | 13.74 | 13.86 | 13.57 | 13.65 | 884285.0 |
| Nov 01, 2024 | 13.13 | 13.88 | 13.11 | 13.88 | 1.479M |
| Oct 31, 2024 | 13.19 | 13.24 | 12.88 | 12.93 | 738300.0 |
| Oct 30, 2024 | 13.00 | 13.41 | 13.00 | 13.13 | 696940.0 |
| Oct 29, 2024 | 13.24 | 13.35 | 12.99 | 13.06 | 908908.0 |
| Oct 28, 2024 | 13.12 | 13.43 | 13.08 | 13.32 | 1.093M |
| Oct 25, 2024 | 12.97 | 13.20 | 12.87 | 12.89 | 1.009M |
| Oct 24, 2024 | 12.51 | 12.91 | 12.41 | 12.88 | 1.143M |
| Oct 23, 2024 | 12.22 | 12.58 | 12.22 | 12.47 | 623431.0 |
| Oct 22, 2024 | 12.53 | 12.56 | 12.27 | 12.36 | 574070.0 |
| Oct 21, 2024 | 12.39 | 12.64 | 12.13 | 12.57 | 821618.0 |
| Oct 18, 2024 | 12.53 | 12.53 | 12.12 | 12.38 | 919555.0 |
| Oct 17, 2024 | 12.59 | 12.71 | 12.43 | 12.45 | 794642.0 |
| Oct 16, 2024 | 12.88 | 12.90 | 12.61 | 12.65 | 630395.0 |
| Oct 15, 2024 | 12.24 | 13.00 | 12.17 | 12.76 | 943459.0 |
| Oct 14, 2024 | 12.46 | 12.46 | 12.10 | 12.26 | 705686.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.88
Minimum
Aug 05 2024
54.22
Maximum
Nov 17 2021
19.41
Average
19.00
Median
May 27 2022
Price Benchmarks
| Reborn Coffee Inc | 1.11 |
| Dine Brands Global Inc | 35.30 |
| The Wendy's Co | 18.12 |
| Yum Brands Inc | 133.59 |
| Kura Sushi USA Inc | 89.22 |
Price Related Metrics
| PE Ratio | 26.57 |
| PS Ratio | 0.9724 |
| PEG Ratio | 0.4318 |
| Price to Book Value | 1.828 |
| Price to Free Cash Flow | 290.06 |
| Earnings Yield | 3.76% |
| Market Cap | 699.16M |
| PEGY Ratio | 0.4318 |
| Operating PE Ratio | 11.20 |
| Normalized PE Ratio | 26.90 |