Portillo's (PTLO) Price: 6.79

Portillo's, Inc. (PTLO)

6.79 +0.11 (+1.65%) USD | NASDAQ | Nov 13, 16:00

6.785 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	6.65	6.875	6.53	6.79	1.678M
Nov 12, 2026	7.05	7.228	6.645	6.68	2.024M
Nov 11, 2026	6.93	7.105	6.90	7.09	2.090M
Nov 10, 2026	6.88	7.189	6.836	6.98	2.957M
Nov 09, 2026	6.73	7.068	6.64	6.89	2.899M
Nov 06, 2026	6.90	6.947	6.52	6.64	3.823M
Nov 05, 2026	6.04	7.02	5.921	7.02	9.237M
Nov 04, 2026	5.33	5.55	5.31	5.45	2.870M
Nov 03, 2026	5.18	5.295	5.09	5.21	2.322M
Nov 02, 2026	4.925	5.29	4.88	5.18	2.755M
Oct 30, 2026	4.96	5.10	4.84	4.87	1.788M
Oct 29, 2026	4.55	4.97	4.54	4.96	2.388M
Oct 28, 2026	4.29	4.675	4.28	4.47	2.581M
Oct 27, 2026	4.26	4.37	4.125	4.31	1.526M
Oct 26, 2026	4.16	4.41	4.14	4.28	1.073M
Oct 23, 2026	4.45	4.46	4.18	4.21	1.474M
Oct 22, 2026	4.33	4.52	4.30	4.51	1.085M
Oct 21, 2026	4.56	4.56	4.260	4.32	1.542M
Oct 20, 2026	4.66	4.715	4.505	4.57	1.935M
Oct 19, 2026	4.59	4.70	4.48	4.64	1.989M
Oct 16, 2026	4.82	4.98	4.645	4.66	2.483M
Oct 15, 2026	4.68	4.87	4.674	4.79	2.411M
Oct 14, 2026	4.50	4.695	4.48	4.66	2.860M
Oct 13, 2026	4.29	4.75	4.28	4.56	4.072M
Oct 12, 2026	4.01	4.29	3.97	4.27	1.838M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks