Portillo's, Inc. (PTLO)
3.51
-0.02
(-0.57%)
USD |
NASDAQ |
Oct 02, 16:00
3.56
+0.05
(+1.42%)
Pre-Market: 20:00
Portillo's Price : 3.51 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.53 | 3.610 | 3.490 | 3.51 | 1.802M |
| Oct 01, 2026 | 3.51 | 3.615 | 3.44 | 3.53 | 3.021M |
| Sep 30, 2026 | 3.57 | 3.62 | 3.50 | 3.53 | 1.238M |
| Sep 29, 2026 | 3.55 | 3.66 | 3.49 | 3.55 | 2.148M |
| Sep 28, 2026 | 3.47 | 3.53 | 3.29 | 3.52 | 2.743M |
| Sep 25, 2026 | 3.61 | 3.64 | 3.465 | 3.495 | 1.780M |
| Sep 24, 2026 | 3.65 | 3.70 | 3.585 | 3.61 | 1.469M |
| Sep 23, 2026 | 3.73 | 3.76 | 3.59 | 3.65 | 1.377M |
| Sep 22, 2026 | 3.81 | 3.876 | 3.71 | 3.75 | 1.531M |
| Sep 21, 2026 | 3.78 | 3.796 | 3.70 | 3.73 | 903214.0 |
| Sep 18, 2026 | 3.72 | 3.825 | 3.70 | 3.75 | 1.507M |
| Sep 17, 2026 | 3.79 | 3.84 | 3.73 | 3.76 | 1.255M |
| Sep 16, 2026 | 3.85 | 3.905 | 3.72 | 3.72 | 1.597M |
| Sep 15, 2026 | 4.05 | 4.06 | 3.84 | 3.86 | 2.453M |
| Sep 14, 2026 | 4.08 | 4.135 | 4.03 | 4.06 | 1.258M |
| Sep 11, 2026 | 4.16 | 4.205 | 4.05 | 4.09 | 1.017M |
| Sep 10, 2026 | 4.10 | 4.150 | 4.055 | 4.10 | 1.439M |
| Sep 09, 2026 | 4.38 | 4.39 | 4.101 | 4.11 | 1.655M |
| Sep 08, 2026 | 4.40 | 4.49 | 4.38 | 4.42 | 867280.0 |
| Sep 04, 2026 | 4.41 | 4.56 | 4.34 | 4.42 | 950686.0 |
| Sep 03, 2026 | 4.54 | 4.56 | 4.31 | 4.40 | 1.188M |
| Sep 02, 2026 | 4.45 | 4.555 | 4.45 | 4.50 | 981244.0 |
| Sep 01, 2026 | 4.53 | 4.53 | 4.34 | 4.41 | 1.111M |
| Aug 31, 2026 | 4.65 | 4.680 | 4.56 | 4.57 | 1.035M |
| Aug 28, 2026 | 4.535 | 4.745 | 4.49 | 4.70 | 1.403M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Wendy's Co. | 6.12 |
| Bloomin' Brands, Inc. | 8.48 |
| Sweetgreen, Inc. | 9.10 |
| Cheesecake Factory, Inc. | 109.65 |
| Cava Group, Inc. | 54.41 |
Price Related Metrics
| PE Ratio | 18.31 |
| PS Ratio | 0.3402 |
| Price to Book Value | 0.53 |
| Earnings Yield | 5.46% |
| Market Cap | 254.49M |
| Operating PE Ratio | 5.247 |
| Normalized PE Ratio | 15.42 |