Portillo's, Inc. (PTLO)
4.38
-0.29
(-6.21%)
USD |
NASDAQ |
Aug 06, 16:00
4.40
+0.02
(+0.46%)
After-Hours: 07:01
Portillo's Price : 4.38 for Aug. 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 4.60 | 4.60 | 4.285 | 4.38 | 2.642M |
| Aug 05, 2026 | 4.50 | 4.705 | 4.45 | 4.67 | 1.330M |
| Aug 04, 2026 | 4.51 | 4.55 | 4.437 | 4.53 | 1.243M |
| Aug 03, 2026 | 4.66 | 4.76 | 4.45 | 4.54 | 1.003M |
| Jul 31, 2026 | 4.62 | 4.67 | 4.48 | 4.57 | 712661.0 |
| Jul 30, 2026 | 4.74 | 4.83 | 4.585 | 4.62 | 967801.0 |
| Jul 29, 2026 | 4.63 | 4.84 | 4.63 | 4.76 | 952981.0 |
| Jul 28, 2026 | 4.67 | 4.815 | 4.625 | 4.68 | 1.490M |
| Jul 27, 2026 | 4.35 | 4.70 | 4.35 | 4.67 | 1.967M |
| Jul 24, 2026 | 4.40 | 4.45 | 4.30 | 4.35 | 1.077M |
| Jul 23, 2026 | 4.43 | 4.445 | 4.27 | 4.335 | 770254.0 |
| Jul 22, 2026 | 4.54 | 4.54 | 4.365 | 4.47 | 848780.0 |
| Jul 21, 2026 | 4.51 | 4.579 | 4.425 | 4.48 | 926197.0 |
| Jul 20, 2026 | 4.67 | 4.725 | 4.455 | 4.56 | 686837.0 |
| Jul 17, 2026 | 4.71 | 4.885 | 4.65 | 4.67 | 1.069M |
| Jul 16, 2026 | 4.615 | 4.73 | 4.59 | 4.71 | 846338.0 |
| Jul 15, 2026 | 4.56 | 4.785 | 4.53 | 4.59 | 1.089M |
| Jul 14, 2026 | 4.68 | 4.726 | 4.505 | 4.52 | 1.056M |
| Jul 13, 2026 | 4.68 | 4.825 | 4.665 | 4.75 | 1.210M |
| Jul 10, 2026 | 4.60 | 4.76 | 4.585 | 4.59 | 914660.0 |
| Jul 09, 2026 | 4.52 | 4.655 | 4.430 | 4.60 | 717207.0 |
| Jul 08, 2026 | 4.76 | 4.79 | 4.51 | 4.58 | 1.082M |
| Jul 07, 2026 | 4.82 | 4.92 | 4.73 | 4.80 | 1.138M |
| Jul 06, 2026 | 4.95 | 5.005 | 4.695 | 4.72 | 1.262M |
| Jul 02, 2026 | 5.00 | 5.05 | 4.865 | 4.98 | 1.154M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cava Group, Inc. | 62.23 |
| Sweetgreen, Inc. | 5.87 |
| Shake Shack, Inc. | 70.24 |
| McDonald's Corp. | 276.26 |
| The Wendy's Co. | 7.39 |
Price Related Metrics
| PE Ratio | 19.78 |
| PS Ratio | 0.4257 |
| Price to Book Value | 0.6711 |
| Earnings Yield | 5.05% |
| Market Cap | 316.06M |
| Operating PE Ratio | 6.191 |
| Normalized PE Ratio | 17.61 |