Dine Brands Global, Inc. (DIN)
36.12
+0.29
(+0.81%)
USD |
NYSE |
Aug 24, 16:00
36.50
+0.38
(+1.05%)
After-Hours: 20:00
Dine Brands Global Price : 36.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 35.83 | 36.20 | 35.48 | 36.12 | 138239.0 |
| Aug 21, 2026 | 34.71 | 35.98 | 34.32 | 35.83 | 213903.0 |
| Aug 20, 2026 | 33.21 | 34.45 | 32.75 | 34.38 | 187249.0 |
| Aug 19, 2026 | 35.31 | 35.90 | 33.66 | 33.79 | 284671.0 |
| Aug 18, 2026 | 35.30 | 35.73 | 34.80 | 34.96 | 146191.0 |
| Aug 17, 2026 | 35.12 | 35.42 | 34.64 | 34.99 | 194919.0 |
| Aug 14, 2026 | 34.82 | 35.40 | 34.00 | 35.31 | 252036.0 |
| Aug 13, 2026 | 36.78 | 37.23 | 34.50 | 34.75 | 266466.0 |
| Aug 12, 2026 | 35.58 | 36.49 | 35.10 | 36.47 | 248486.0 |
| Aug 11, 2026 | 35.82 | 36.24 | 35.48 | 35.84 | 259242.0 |
| Aug 10, 2026 | 35.54 | 35.92 | 33.80 | 35.82 | 364312.0 |
| Aug 07, 2026 | 35.11 | 35.98 | 34.77 | 35.69 | 240775.0 |
| Aug 06, 2026 | 36.10 | 36.15 | 34.89 | 35.50 | 296087.0 |
| Aug 05, 2026 | 32.61 | 36.52 | 32.61 | 35.75 | 575327.0 |
| Aug 04, 2026 | 36.36 | 36.59 | 34.82 | 34.85 | 359509.0 |
| Aug 03, 2026 | 36.37 | 36.81 | 35.30 | 36.08 | 260626.0 |
| Jul 31, 2026 | 36.13 | 36.76 | 35.24 | 35.94 | 173762.0 |
| Jul 30, 2026 | 36.20 | 36.47 | 35.39 | 36.00 | 253323.0 |
| Jul 29, 2026 | 36.15 | 36.52 | 35.81 | 36.39 | 194635.0 |
| Jul 28, 2026 | 35.81 | 36.12 | 35.40 | 36.08 | 224659.0 |
| Jul 27, 2026 | 34.61 | 35.54 | 34.59 | 35.34 | 235306.0 |
| Jul 24, 2026 | 33.70 | 34.61 | 33.40 | 34.09 | 129883.0 |
| Jul 23, 2026 | 34.36 | 34.50 | 33.36 | 33.72 | 163359.0 |
| Jul 22, 2026 | 35.48 | 35.48 | 34.67 | 34.82 | 202119.0 |
| Jul 21, 2026 | 33.88 | 35.36 | 33.87 | 35.34 | 283391.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Texas Roadhouse, Inc. | 205.29 |
| First Watch Restaurant Group, Inc. | 13.17 |
| Cracker Barrel Old Country Store, Inc. | 58.02 |
| The Wendy's Co. | 8.84 |
| Cava Group, Inc. | 71.93 |
Price Related Metrics
| PE Ratio | 73.06 |
| PS Ratio | 0.5259 |
| Price to Free Cash Flow | 85.15 |
| Earnings Yield | 1.37% |
| Market Cap | 457.69M |
| Operating PE Ratio | 3.619 |
| Normalized PE Ratio | 14.41 |