Dine Brands Global Inc (DIN)
29.59
-1.20
(-3.90%)
USD |
NYSE |
Sep 20, 16:00
29.63
+0.04
(+0.14%)
After-Hours: 20:00
Dine Brands Global Price: 29.59 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 31.01 | 31.54 | 30.50 | 30.79 | 986937.0 |
| Sep 18, 2024 | 30.00 | 31.14 | 29.89 | 30.05 | 692722.0 |
| Sep 17, 2024 | 30.65 | 30.96 | 29.64 | 30.01 | 718968.0 |
| Sep 16, 2024 | 30.63 | 31.18 | 29.77 | 30.19 | 689744.0 |
| Sep 13, 2024 | 29.84 | 30.47 | 29.37 | 30.44 | 499218.0 |
| Sep 12, 2024 | 29.17 | 29.51 | 28.64 | 29.14 | 541389.0 |
| Sep 11, 2024 | 28.79 | 29.01 | 28.25 | 28.97 | 450149.0 |
| Sep 10, 2024 | 29.04 | 29.09 | 28.51 | 28.87 | 450216.0 |
| Sep 09, 2024 | 29.77 | 30.44 | 28.41 | 29.09 | 1.034M |
| Sep 06, 2024 | 30.50 | 31.43 | 30.50 | 30.75 | 465303.0 |
| Sep 05, 2024 | 31.90 | 31.99 | 30.40 | 30.49 | 393395.0 |
| Sep 04, 2024 | 30.11 | 31.65 | 30.10 | 31.62 | 454666.0 |
| Sep 03, 2024 | 31.41 | 31.68 | 29.86 | 30.20 | 484301.0 |
| Aug 30, 2024 | 31.96 | 32.15 | 31.30 | 31.62 | 547824.0 |
| Aug 29, 2024 | 32.82 | 32.96 | 31.86 | 31.87 | 376879.0 |
| Aug 28, 2024 | 31.69 | 32.65 | 31.55 | 32.51 | 446701.0 |
| Aug 27, 2024 | 31.84 | 32.06 | 31.22 | 31.84 | 299903.0 |
| Aug 26, 2024 | 33.09 | 33.30 | 31.68 | 31.92 | 453158.0 |
| Aug 23, 2024 | 32.48 | 33.62 | 32.25 | 32.87 | 400978.0 |
| Aug 22, 2024 | 32.81 | 33.21 | 32.13 | 32.16 | 304661.0 |
| Aug 21, 2024 | 33.31 | 33.63 | 32.77 | 32.89 | 355211.0 |
| Aug 20, 2024 | 32.37 | 33.38 | 32.36 | 33.16 | 347340.0 |
| Aug 19, 2024 | 32.39 | 32.69 | 32.24 | 32.57 | 357604.0 |
| Aug 16, 2024 | 32.25 | 32.84 | 32.22 | 32.37 | 334954.0 |
| Aug 15, 2024 | 31.19 | 33.07 | 31.19 | 32.23 | 398597.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.00
Minimum
Mar 18 2020
99.11
Maximum
May 17 2021
64.15
Average
67.03
Median
Dec 07 2020
Price Benchmarks
| Brinker International Inc | 76.59 |
| Denny's Corp | 6.555 |
| Darden Restaurants Inc | 170.23 |
| Yum Brands Inc | 129.73 |
| McDonald's Corp | 296.74 |
Price Related Metrics
| PE Ratio | 4.973 |
| PS Ratio | 0.5426 |
| PEG Ratio | 0.2432 |
| Price to Free Cash Flow | 3.731 |
| Earnings Yield | 20.11% |
| Market Cap | 452.70M |
| PEGY Ratio | 0.1837 |
| Operating PE Ratio | 2.431 |
| Normalized PE Ratio | 4.833 |