Dine Brands Global, Inc. (DIN)
28.29
+0.06
(+0.21%)
USD |
NYSE |
Sep 11, 16:00
28.31
+0.02
(+0.07%)
Pre-Market: 20:00
Dine Brands Global Price : 28.29 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 28.62 | 28.92 | 27.89 | 28.29 | 400926.0 |
| Sep 10, 2026 | 28.88 | 29.40 | 28.17 | 28.23 | 349438.0 |
| Sep 09, 2026 | 30.51 | 30.56 | 29.07 | 29.14 | 429326.0 |
| Sep 08, 2026 | 31.59 | 31.69 | 30.30 | 30.86 | 255099.0 |
| Sep 04, 2026 | 32.01 | 32.74 | 31.57 | 31.68 | 216120.0 |
| Sep 03, 2026 | 32.95 | 33.05 | 31.77 | 32.17 | 214273.0 |
| Sep 02, 2026 | 32.66 | 33.35 | 32.23 | 32.82 | 183565.0 |
| Sep 01, 2026 | 32.51 | 33.05 | 32.14 | 32.50 | 330616.0 |
| Aug 31, 2026 | 33.64 | 33.73 | 32.90 | 33.08 | 198961.0 |
| Aug 28, 2026 | 33.47 | 34.06 | 33.13 | 33.60 | 266808.0 |
| Aug 27, 2026 | 34.51 | 34.51 | 33.25 | 33.34 | 207923.0 |
| Aug 26, 2026 | 35.55 | 35.62 | 34.74 | 35.21 | 218244.0 |
| Aug 25, 2026 | 36.10 | 36.10 | 34.59 | 35.43 | 149891.0 |
| Aug 24, 2026 | 35.83 | 36.20 | 35.48 | 36.12 | 138239.0 |
| Aug 21, 2026 | 34.71 | 35.98 | 34.32 | 35.83 | 213903.0 |
| Aug 20, 2026 | 33.21 | 34.45 | 32.75 | 34.38 | 187249.0 |
| Aug 19, 2026 | 35.31 | 35.90 | 33.66 | 33.79 | 284671.0 |
| Aug 18, 2026 | 35.30 | 35.73 | 34.80 | 34.96 | 146191.0 |
| Aug 17, 2026 | 35.12 | 35.42 | 34.64 | 34.99 | 194919.0 |
| Aug 14, 2026 | 34.82 | 35.40 | 34.00 | 35.31 | 252036.0 |
| Aug 13, 2026 | 36.78 | 37.23 | 34.50 | 34.75 | 266466.0 |
| Aug 12, 2026 | 35.58 | 36.49 | 35.10 | 36.47 | 248486.0 |
| Aug 11, 2026 | 35.82 | 36.24 | 35.48 | 35.84 | 259242.0 |
| Aug 10, 2026 | 35.54 | 35.92 | 33.80 | 35.82 | 364312.0 |
| Aug 07, 2026 | 35.11 | 35.98 | 34.77 | 35.69 | 240775.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brinker International, Inc. | 212.49 |
| Texas Roadhouse, Inc. | 181.22 |
| First Watch Restaurant Group, Inc. | 11.35 |
| Cracker Barrel Old Country Store, Inc. | 49.48 |
| The Wendy's Co. | 7.63 |
Price Related Metrics
| PE Ratio | 57.22 |
| PS Ratio | 0.4119 |
| Price to Free Cash Flow | 66.69 |
| Earnings Yield | 1.75% |
| Market Cap | 358.47M |
| Operating PE Ratio | 2.834 |
| Normalized PE Ratio | 11.28 |