Liberty Media Corp. (FWONK)
97.40
+0.45
(+0.46%)
USD |
NASDAQ |
Sep 02, 16:00
97.45
+0.05
(+0.05%)
After-Hours: 20:00
Liberty Media Price : 97.40 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 96.85 | 98.48 | 96.85 | 97.40 | 1.821M |
| Sep 01, 2026 | 99.15 | 100.02 | 96.93 | 96.95 | 2.354M |
| Aug 31, 2026 | 101.02 | 101.76 | 99.48 | 99.95 | 2.160M |
| Aug 28, 2026 | 102.63 | 102.81 | 101.19 | 101.80 | 933122.0 |
| Aug 27, 2026 | 103.36 | 103.56 | 101.60 | 102.09 | 1.498M |
| Aug 26, 2026 | 103.97 | 104.73 | 103.21 | 103.34 | 1.668M |
| Aug 25, 2026 | 105.91 | 106.40 | 103.93 | 104.50 | 1.674M |
| Aug 24, 2026 | 105.64 | 107.31 | 105.14 | 106.66 | 2.034M |
| Aug 21, 2026 | 104.15 | 105.22 | 104.00 | 104.94 | 924095.0 |
| Aug 20, 2026 | 105.01 | 105.12 | 102.72 | 104.16 | 1.971M |
| Aug 19, 2026 | 101.48 | 104.89 | 101.48 | 104.84 | 1.497M |
| Aug 18, 2026 | 102.55 | 103.13 | 101.84 | 102.02 | 1.136M |
| Aug 17, 2026 | 102.85 | 103.99 | 101.21 | 101.98 | 1.395M |
| Aug 14, 2026 | 103.75 | 105.05 | 103.00 | 103.90 | 2.016M |
| Aug 13, 2026 | 103.99 | 104.99 | 103.23 | 103.69 | 1.223M |
| Aug 12, 2026 | 102.38 | 104.71 | 101.76 | 103.61 | 2.256M |
| Aug 11, 2026 | 102.49 | 102.95 | 100.57 | 102.38 | 3.992M |
| Aug 10, 2026 | 100.00 | 103.29 | 99.60 | 102.73 | 2.533M |
| Aug 07, 2026 | 100.99 | 103.35 | 100.44 | 102.85 | 2.170M |
| Aug 06, 2026 | 96.63 | 99.98 | 96.52 | 99.69 | 3.031M |
| Aug 05, 2026 | 97.17 | 97.17 | 94.91 | 96.05 | 2.086M |
| Aug 04, 2026 | 97.66 | 97.80 | 96.27 | 96.43 | 2.573M |
| Aug 03, 2026 | 98.54 | 99.38 | 96.19 | 97.74 | 2.188M |
| Jul 31, 2026 | 100.15 | 100.48 | 97.38 | 98.13 | 1.703M |
| Jul 30, 2026 | 101.04 | 101.28 | 98.46 | 100.00 | 2.240M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Walt Disney Co. | 107.98 |
| Gaia, Inc. | 1.67 |
| Netflix, Inc. | 82.73 |
| LiveOne, Inc. | 3.32 |
| HeadsUp Entertainment International, Inc. | 0.019 |
Price Related Metrics
| PE Ratio | 60.22 |
| PS Ratio | 5.749 |
| Price to Book Value | 3.205 |
| Price to Free Cash Flow | 31.74 |
| Earnings Yield | 1.66% |
| Market Cap | 24.42B |
| Operating PE Ratio | 46.20 |
| Normalized PE Ratio | 58.95 |