Liberty Media (FWONK) Price: 95.56

Liberty Media Corp. (FWONK)

95.56 +1.11 (+1.18%) USD | NASDAQ | Nov 03, 16:00

95.58 +0.02 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	94.25	96.48	93.75	95.56	2.745M
Nov 02, 2026	93.39	94.47	91.55	94.45	2.771M
Oct 30, 2026	92.97	93.19	91.53	92.47	1.472M
Oct 29, 2026	91.00	92.75	90.04	92.61	2.342M
Oct 28, 2026	88.38	90.94	87.63	90.86	2.900M
Oct 27, 2026	88.49	89.32	87.94	88.77	2.358M
Oct 26, 2026	89.40	89.93	88.84	89.13	2.824M
Oct 23, 2026	90.56	91.25	89.06	89.27	2.069M
Oct 22, 2026	91.05	92.10	90.50	91.15	2.599M
Oct 21, 2026	92.16	93.37	90.82	91.27	1.570M
Oct 20, 2026	90.37	93.26	89.97	92.48	3.200M
Oct 19, 2026	91.06	91.89	89.84	89.93	1.972M
Oct 16, 2026	91.25	91.73	89.73	90.81	1.878M
Oct 15, 2026	91.96	92.12	90.36	90.81	1.617M
Oct 14, 2026	92.89	93.16	90.16	90.90	2.258M
Oct 13, 2026	94.12	95.09	92.20	93.02	3.395M
Oct 12, 2026	93.85	94.44	92.30	93.81	2.391M
Oct 09, 2026	95.72	96.44	93.62	94.04	2.292M
Oct 08, 2026	95.51	95.68	94.11	95.07	3.004M
Oct 07, 2026	95.54	96.14	94.28	95.52	2.085M
Oct 06, 2026	95.60	96.53	94.77	95.54	1.828M
Oct 05, 2026	92.31	96.74	91.45	95.00	3.601M
Oct 02, 2026	92.33	92.58	89.43	91.20	2.490M
Oct 01, 2026	92.74	92.74	89.90	91.60	3.112M
Sep 30, 2026	93.30	93.71	92.28	92.40	1.751M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks