Liberty Media Corp. (FWONK)
93.22
-1.40
(-1.48%)
USD |
NASDAQ |
Sep 23, 16:00
93.30
+0.08
(+0.09%)
After-Hours: 18:42
Liberty Media Price : 93.22 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 96.80 | 97.64 | 94.53 | 94.62 | 4.227M |
| Sep 21, 2026 | 96.54 | 97.27 | 94.59 | 96.43 | 2.247M |
| Sep 18, 2026 | 94.52 | 95.32 | 93.35 | 94.54 | 3.671M |
| Sep 17, 2026 | 95.85 | 95.86 | 93.93 | 94.17 | 1.563M |
| Sep 16, 2026 | 94.87 | 96.67 | 94.34 | 95.36 | 2.097M |
| Sep 15, 2026 | 94.76 | 95.46 | 94.01 | 95.00 | 1.883M |
| Sep 14, 2026 | 96.58 | 96.93 | 94.70 | 95.40 | 1.996M |
| Sep 11, 2026 | 95.89 | 97.57 | 95.00 | 95.59 | 1.767M |
| Sep 10, 2026 | 98.62 | 98.62 | 94.96 | 95.44 | 2.522M |
| Sep 09, 2026 | 95.56 | 97.43 | 95.09 | 96.80 | 2.193M |
| Sep 08, 2026 | 95.88 | 96.79 | 94.68 | 94.95 | 1.579M |
| Sep 04, 2026 | 96.13 | 98.90 | 95.34 | 95.50 | 1.741M |
| Sep 03, 2026 | 97.21 | 98.50 | 96.10 | 96.94 | 1.648M |
| Sep 02, 2026 | 96.85 | 98.48 | 96.85 | 97.40 | 1.821M |
| Sep 01, 2026 | 99.15 | 100.02 | 96.93 | 96.95 | 2.354M |
| Aug 31, 2026 | 101.02 | 101.76 | 99.48 | 99.95 | 2.160M |
| Aug 28, 2026 | 102.63 | 102.81 | 101.19 | 101.80 | 933122.0 |
| Aug 27, 2026 | 103.36 | 103.56 | 101.60 | 102.09 | 1.498M |
| Aug 26, 2026 | 103.97 | 104.73 | 103.21 | 103.34 | 1.668M |
| Aug 25, 2026 | 105.91 | 106.40 | 103.93 | 104.50 | 1.674M |
| Aug 24, 2026 | 105.64 | 107.31 | 105.14 | 106.66 | 2.034M |
| Aug 21, 2026 | 104.15 | 105.22 | 104.00 | 104.94 | 924095.0 |
| Aug 20, 2026 | 105.01 | 105.12 | 102.72 | 104.16 | 1.971M |
| Aug 19, 2026 | 101.48 | 104.89 | 101.48 | 104.84 | 1.497M |
| Aug 18, 2026 | 102.55 | 103.13 | 101.84 | 102.02 | 1.136M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Walt Disney Co. | 103.48 |
| Gaia, Inc. | 1.24 |
| Netflix, Inc. | 71.40 |
| LiveOne, Inc. | 2.45 |
| HeadsUp Entertainment International, Inc. | 0.0075 |
Price Related Metrics
| PE Ratio | 57.63 |
| PS Ratio | 5.502 |
| Price to Book Value | 3.067 |
| Price to Free Cash Flow | 30.38 |
| Earnings Yield | 1.74% |
| Market Cap | 23.37B |
| Operating PE Ratio | 44.21 |
| Normalized PE Ratio | 56.42 |