Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 84.01 86.24 83.81 85.13 898427.0
Nov 20, 2024 81.24 84.07 81.06 84.07 1.191M
Nov 19, 2024 79.96 81.41 79.56 81.24 1.183M
Nov 18, 2024 81.54 83.15 80.32 80.47 1.025M
Nov 15, 2024 84.00 84.35 81.54 81.61 1.446M
Nov 14, 2024 85.87 86.66 83.17 84.50 1.613M
Nov 13, 2024 80.05 85.65 80.05 85.59 2.840M
Nov 12, 2024 81.15 81.70 80.38 80.96 878031.0
Nov 11, 2024 82.27 82.43 81.22 81.41 920891.0
Nov 08, 2024 81.09 82.95 79.52 81.45 1.353M
Nov 07, 2024 83.31 85.60 79.83 80.54 1.551M
Nov 06, 2024 82.77 84.40 82.33 82.86 1.175M
Nov 05, 2024 79.87 81.70 79.87 81.40 826731.0
Nov 04, 2024 80.61 80.91 79.72 80.01 804521.0
Nov 01, 2024 80.26 81.55 79.95 80.65 763439.0
Oct 31, 2024 80.51 81.56 79.81 79.84 1.053M
Oct 30, 2024 80.84 81.88 80.45 80.66 919625.0
Oct 29, 2024 80.08 81.47 79.92 80.93 755452.0
Oct 28, 2024 79.74 80.80 79.35 80.06 1.011M
Oct 25, 2024 79.98 80.52 79.12 79.15 443420.0
Oct 24, 2024 78.84 79.98 78.00 79.40 996620.0
Oct 23, 2024 80.01 80.48 79.16 79.24 724376.0
Oct 22, 2024 78.84 80.53 78.56 80.18 606982.0
Oct 21, 2024 79.96 80.25 79.17 79.24 531165.0
Oct 18, 2024 80.09 80.61 79.66 80.28 698282.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

61.45
Minimum
Sep 27 2023
85.59
Maximum
Nov 13 2024
70.84
Average
69.68
Median
Apr 23 2024

Price Related Metrics