Liberty Formula One Group (FWONK)
70.55
-0.33
(-0.47%)
USD |
NASDAQ |
May 03, 16:00
70.52
-0.02
(-0.04%)
After-Hours: 20:00
Liberty Formula One Group Price: 70.55 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 71.48 | 72.42 | 70.47 | 70.55 | 754252.0 |
| May 02, 2024 | 70.85 | 71.13 | 70.04 | 70.88 | 957553.0 |
| May 01, 2024 | 70.01 | 71.05 | 69.50 | 70.33 | 895628.0 |
| Apr 30, 2024 | 69.32 | 70.69 | 69.02 | 69.97 | 1.002M |
| Apr 29, 2024 | 69.10 | 69.94 | 68.96 | 69.83 | 713970.0 |
| Apr 26, 2024 | 68.95 | 69.69 | 68.95 | 69.43 | 751668.0 |
| Apr 25, 2024 | 68.43 | 69.19 | 68.18 | 68.93 | 794705.0 |
| Apr 24, 2024 | 69.23 | 69.61 | 68.34 | 69.15 | 744809.0 |
| Apr 23, 2024 | 69.02 | 69.76 | 68.93 | 69.68 | 1.129M |
| Apr 22, 2024 | 68.50 | 69.00 | 67.69 | 68.87 | 591347.0 |
| Apr 19, 2024 | 66.93 | 68.42 | 66.90 | 68.10 | 726523.0 |
| Apr 18, 2024 | 67.33 | 68.00 | 66.97 | 67.21 | 596505.0 |
| Apr 17, 2024 | 68.53 | 68.53 | 67.22 | 67.28 | 721192.0 |
| Apr 16, 2024 | 67.90 | 68.15 | 66.80 | 67.66 | 555899.0 |
| Apr 15, 2024 | 67.88 | 69.01 | 67.60 | 67.90 | 1.405M |
| Apr 12, 2024 | 68.71 | 69.06 | 66.36 | 67.23 | 856273.0 |
| Apr 11, 2024 | 67.19 | 68.81 | 67.08 | 68.73 | 2.008M |
| Apr 10, 2024 | 67.78 | 68.56 | 66.84 | 66.93 | 650415.0 |
| Apr 09, 2024 | 68.57 | 68.69 | 67.90 | 68.15 | 742795.0 |
| Apr 08, 2024 | 68.50 | 69.44 | 68.02 | 68.31 | 1.448M |
| Apr 05, 2024 | 67.51 | 68.70 | 66.93 | 68.49 | 1.049M |
| Apr 04, 2024 | 67.16 | 67.77 | 66.85 | 67.25 | 716647.0 |
| Apr 03, 2024 | 65.91 | 67.14 | 65.89 | 67.04 | 970619.0 |
| Apr 02, 2024 | 65.10 | 66.81 | 64.37 | 66.17 | 1.405M |
| Apr 01, 2024 | 66.08 | 66.10 | 64.76 | 65.54 | 1.815M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.51
Minimum
Mar 16 2020
79.96
Maximum
Jun 15 2023
53.38
Average
55.50
Median
Oct 25 2021
Price Benchmarks
| Sirius XM Holdings Inc | 3.12 |
| Liberty SiriusXM Group | 25.13 |
| Mega Matrix Corp | 2.31 |
| Paramount Global | 12.89 |
Price Related Metrics
| PE Ratio | 121.64 |
| PS Ratio | 3.404 |
| Price to Book Value | 2.579 |
| Price to Free Cash Flow | 87.91 |
| Earnings Yield | 0.82% |
| Market Cap | 16.56B |
| Operating PE Ratio | 24.73 |
| Normalized PE Ratio | 197.34 |