TKO Group Holdings, Inc. (TKO)
192.96
-0.46
(-0.24%)
USD |
NYSE |
Aug 25, 15:39
TKO Group Holdings Price : 192.96 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 194.23 | 196.19 | 192.74 | 193.42 | 2.041M |
| Aug 21, 2026 | 195.78 | 196.02 | 192.13 | 193.14 | 724850.0 |
| Aug 20, 2026 | 200.04 | 203.04 | 194.11 | 195.45 | 1.072M |
| Aug 19, 2026 | 193.23 | 202.09 | 192.58 | 201.69 | 949304.0 |
| Aug 18, 2026 | 195.36 | 196.48 | 192.03 | 192.11 | 698630.0 |
| Aug 17, 2026 | 199.67 | 199.99 | 194.47 | 195.14 | 1.024M |
| Aug 14, 2026 | 197.49 | 202.69 | 197.49 | 201.28 | 955812.0 |
| Aug 13, 2026 | 196.14 | 199.80 | 194.66 | 199.68 | 1.240M |
| Aug 12, 2026 | 193.81 | 195.99 | 192.40 | 195.14 | 1.003M |
| Aug 11, 2026 | 189.07 | 194.82 | 189.07 | 194.73 | 1.147M |
| Aug 10, 2026 | 186.48 | 189.77 | 185.61 | 189.42 | 1.386M |
| Aug 07, 2026 | 185.98 | 189.44 | 185.34 | 186.56 | 624957.0 |
| Aug 06, 2026 | 184.13 | 189.80 | 183.32 | 187.29 | 892934.0 |
| Aug 05, 2026 | 186.83 | 187.00 | 181.88 | 183.07 | 1.072M |
| Aug 04, 2026 | 193.56 | 194.51 | 180.25 | 184.51 | 3.016M |
| Aug 03, 2026 | 182.94 | 188.85 | 182.84 | 183.91 | 1.809M |
| Jul 31, 2026 | 182.22 | 183.11 | 179.00 | 181.81 | 893573.0 |
| Jul 30, 2026 | 184.72 | 186.19 | 181.47 | 183.81 | 1.404M |
| Jul 29, 2026 | 186.14 | 187.64 | 184.74 | 187.35 | 555901.0 |
| Jul 28, 2026 | 184.69 | 187.65 | 183.54 | 186.06 | 800336.0 |
| Jul 27, 2026 | 183.28 | 184.78 | 181.68 | 182.86 | 811280.0 |
| Jul 24, 2026 | 179.49 | 182.18 | 178.51 | 180.62 | 502795.0 |
| Jul 23, 2026 | 180.24 | 181.62 | 178.50 | 179.43 | 1.598M |
| Jul 22, 2026 | 181.88 | 183.07 | 180.92 | 181.65 | 434005.0 |
| Jul 21, 2026 | 181.09 | 182.76 | 179.78 | 181.70 | 709806.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Warner Bros. Discovery, Inc. | 28.90 |
| Paramount Skydance Corp. | 10.66 |
| Kartoon Studios, Inc. | 0.65 |
| The Movie Studio, Inc. | 0.0011 |
| Garrison Film Productions, Inc. | 0.0033 |
Price Related Metrics
| PE Ratio | 66.75 |
| PS Ratio | 4.986 |
| PEG Ratio | 2.496 |
| Price to Book Value | 4.223 |
| Price to Free Cash Flow | 15.81 |
| Earnings Yield | 1.50% |
| Market Cap | 14.34B |
| PEGY Ratio | 2.354 |
| Operating PE Ratio | 22.74 |
| Normalized PE Ratio | 46.77 |