TKO Group Holdings (TKO) Price: 172.18

TKO Group Holdings, Inc. (TKO)

172.18 +0.95 (+0.55%) USD | NYSE | Oct 27, 16:00

172.18 0.00 (0.00%) After-Hours: 19:05

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	172.75	174.04	170.18	171.23	1.331M
Oct 23, 2026	176.15	178.16	172.45	173.07	888748.0
Oct 22, 2026	177.29	180.49	175.53	177.72	730156.0
Oct 21, 2026	178.65	179.72	176.25	177.94	829387.0
Oct 20, 2026	175.83	179.93	175.68	179.64	962984.0
Oct 19, 2026	175.55	176.94	171.82	174.24	1.013M
Oct 16, 2026	176.98	177.60	174.43	175.50	1.063M
Oct 15, 2026	174.40	177.20	172.22	176.02	1.127M
Oct 14, 2026	172.59	173.24	170.92	172.38	725604.0
Oct 13, 2026	174.74	175.73	171.21	173.86	835880.0
Oct 12, 2026	178.71	179.24	172.60	173.45	802213.0
Oct 09, 2026	181.31	181.92	177.17	178.01	807916.0
Oct 08, 2026	179.43	183.36	178.63	181.63	857676.0
Oct 07, 2026	176.00	178.99	173.70	178.64	1.000M
Oct 06, 2026	177.27	178.79	175.19	176.46	580504.0
Oct 05, 2026	174.78	178.86	171.19	177.04	1.423M
Oct 02, 2026	176.50	176.91	173.16	175.58	929802.0
Oct 01, 2026	179.82	179.98	171.19	176.04	1.306M
Sep 30, 2026	177.62	180.85	174.58	179.72	1.106M
Sep 29, 2026	180.92	182.44	176.72	177.58	778253.0
Sep 28, 2026	184.19	184.64	180.70	181.58	944142.0
Sep 25, 2026	183.89	185.25	180.55	182.67	1.181M
Sep 24, 2026	185.59	186.82	180.00	185.06	1.597M
Sep 23, 2026	187.79	190.58	187.68	189.08	747101.0
Sep 22, 2026	192.40	192.40	187.19	188.87	1.092M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks