TKO Group Holdings, Inc. (TKO)
191.74
+1.61
(+0.85%)
USD |
NYSE |
Sep 16, 11:50
TKO Group Holdings Price : 191.74 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 193.19 | 193.68 | 189.86 | 190.13 | 1.429M |
| Sep 14, 2026 | 191.33 | 197.81 | 191.33 | 193.72 | 1.012M |
| Sep 11, 2026 | 191.53 | 192.83 | 187.86 | 190.31 | 833753.0 |
| Sep 10, 2026 | 191.08 | 191.50 | 187.67 | 189.64 | 1.046M |
| Sep 09, 2026 | 193.90 | 193.91 | 189.80 | 191.08 | 1.212M |
| Sep 08, 2026 | 184.46 | 196.06 | 180.21 | 195.32 | 2.217M |
| Sep 04, 2026 | 188.11 | 189.97 | 185.93 | 186.01 | 993319.0 |
| Sep 03, 2026 | 191.69 | 192.54 | 187.20 | 189.42 | 749752.0 |
| Sep 02, 2026 | 183.15 | 190.21 | 182.72 | 189.79 | 868766.0 |
| Sep 01, 2026 | 181.45 | 183.70 | 181.21 | 182.27 | 738205.0 |
| Aug 31, 2026 | 184.19 | 185.36 | 182.35 | 182.61 | 710181.0 |
| Aug 28, 2026 | 185.14 | 185.76 | 182.91 | 184.64 | 641433.0 |
| Aug 27, 2026 | 187.10 | 188.70 | 183.70 | 184.34 | 683822.0 |
| Aug 26, 2026 | 192.38 | 194.92 | 187.83 | 187.90 | 739428.0 |
| Aug 25, 2026 | 194.06 | 195.04 | 191.58 | 193.41 | 1.386M |
| Aug 24, 2026 | 194.23 | 196.19 | 192.74 | 193.42 | 2.041M |
| Aug 21, 2026 | 195.78 | 196.02 | 192.13 | 193.14 | 724850.0 |
| Aug 20, 2026 | 200.04 | 203.04 | 194.11 | 195.45 | 1.072M |
| Aug 19, 2026 | 193.23 | 202.09 | 192.58 | 201.69 | 949304.0 |
| Aug 18, 2026 | 195.36 | 196.48 | 192.03 | 192.11 | 698630.0 |
| Aug 17, 2026 | 199.67 | 199.99 | 194.47 | 195.14 | 1.024M |
| Aug 14, 2026 | 197.49 | 202.69 | 197.49 | 201.28 | 955812.0 |
| Aug 13, 2026 | 196.14 | 199.80 | 194.66 | 199.68 | 1.240M |
| Aug 12, 2026 | 193.81 | 195.99 | 192.40 | 195.14 | 1.003M |
| Aug 11, 2026 | 189.07 | 194.82 | 189.07 | 194.73 | 1.147M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Warner Bros. Discovery, Inc. | 28.05 |
| Kartoon Studios, Inc. | 0.5698 |
| The Movie Studio, Inc. | 0.0015 |
| Garrison Film Productions, Inc. | 0.0033 |
| Global Entertainment Holdings, Inc. | 0.0006 |
Price Related Metrics
| PE Ratio | 66.33 |
| PS Ratio | 4.954 |
| PEG Ratio | 2.480 |
| Price to Book Value | 4.197 |
| Price to Free Cash Flow | 15.71 |
| Earnings Yield | 1.51% |
| Market Cap | 14.25B |
| PEGY Ratio | 2.336 |
| Operating PE Ratio | 22.59 |
| Normalized PE Ratio | 46.47 |