Fiverr International Ltd. (FVRR)
9.03
+0.10
(+1.12%)
USD |
NYSE |
Sep 11, 16:00
9.02
-0.01
(-0.11%)
Pre-Market: 09:12
Fiverr International Price : 9.03 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.95 | 9.05 | 8.92 | 9.03 | 399077.0 |
| Sep 10, 2026 | 8.90 | 9.03 | 8.87 | 8.93 | 416601.0 |
| Sep 09, 2026 | 8.94 | 8.97 | 8.83 | 8.93 | 654759.0 |
| Sep 08, 2026 | 9.12 | 9.305 | 8.95 | 9.01 | 590714.0 |
| Sep 04, 2026 | 9.20 | 9.295 | 9.11 | 9.25 | 280481.0 |
| Sep 03, 2026 | 9.45 | 9.68 | 9.16 | 9.20 | 415958.0 |
| Sep 02, 2026 | 9.25 | 9.465 | 9.16 | 9.43 | 398960.0 |
| Sep 01, 2026 | 9.31 | 9.56 | 9.24 | 9.25 | 449980.0 |
| Aug 31, 2026 | 9.35 | 9.53 | 9.20 | 9.48 | 338564.0 |
| Aug 28, 2026 | 9.30 | 9.632 | 9.285 | 9.47 | 337189.0 |
| Aug 27, 2026 | 9.56 | 9.68 | 9.245 | 9.39 | 543861.0 |
| Aug 26, 2026 | 9.59 | 9.59 | 9.38 | 9.47 | 354326.0 |
| Aug 25, 2026 | 9.29 | 9.635 | 9.29 | 9.58 | 554794.0 |
| Aug 24, 2026 | 9.21 | 9.455 | 9.17 | 9.37 | 668129.0 |
| Aug 21, 2026 | 9.26 | 9.34 | 9.145 | 9.21 | 408072.0 |
| Aug 20, 2026 | 9.20 | 9.25 | 9.00 | 9.18 | 571405.0 |
| Aug 19, 2026 | 9.00 | 9.405 | 8.99 | 9.28 | 642150.0 |
| Aug 18, 2026 | 8.75 | 9.038 | 8.74 | 8.87 | 594534.0 |
| Aug 17, 2026 | 9.00 | 9.04 | 8.72 | 8.74 | 734751.0 |
| Aug 14, 2026 | 9.10 | 9.10 | 8.80 | 9.01 | 512051.0 |
| Aug 13, 2026 | 8.72 | 9.13 | 8.64 | 9.02 | 735161.0 |
| Aug 12, 2026 | 8.70 | 8.80 | 8.605 | 8.66 | 1.203M |
| Aug 11, 2026 | 9.00 | 9.16 | 8.74 | 8.75 | 950798.0 |
| Aug 10, 2026 | 9.19 | 9.27 | 8.88 | 9.09 | 1.105M |
| Aug 07, 2026 | 9.37 | 9.65 | 9.26 | 9.42 | 835063.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automatic Data Processing, Inc. | 268.26 |
| Innodata, Inc. | 53.21 |
| RELX Plc | 33.80 |
| Verisk Analytics, Inc. | 176.20 |
| Clarivate Plc | 1.87 |
Price Related Metrics
| PE Ratio | 11.05 |
| PS Ratio | 0.7936 |
| PEG Ratio | 0.1532 |
| Price to Book Value | 0.7424 |
| Price to Free Cash Flow | 3.590 |
| Earnings Yield | 9.05% |
| Market Cap | 324.63M |
| PEGY Ratio | 0.1532 |
| Operating PE Ratio | 18.91 |
| Normalized PE Ratio | 11.40 |