Fiverr International Ltd. (FVRR)
9.37
+0.16
(+1.74%)
USD |
NYSE |
Aug 24, 16:00
9.38
+0.01
(+0.11%)
After-Hours: 20:00
Fiverr International Price : 9.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.21 | 9.455 | 9.17 | 9.37 | 668129.0 |
| Aug 21, 2026 | 9.26 | 9.34 | 9.145 | 9.21 | 408072.0 |
| Aug 20, 2026 | 9.20 | 9.25 | 9.00 | 9.18 | 571405.0 |
| Aug 19, 2026 | 9.00 | 9.405 | 8.99 | 9.28 | 642150.0 |
| Aug 18, 2026 | 8.75 | 9.038 | 8.74 | 8.87 | 594534.0 |
| Aug 17, 2026 | 9.00 | 9.04 | 8.72 | 8.74 | 734751.0 |
| Aug 14, 2026 | 9.10 | 9.10 | 8.80 | 9.01 | 512051.0 |
| Aug 13, 2026 | 8.72 | 9.13 | 8.64 | 9.02 | 735161.0 |
| Aug 12, 2026 | 8.70 | 8.80 | 8.605 | 8.66 | 1.203M |
| Aug 11, 2026 | 9.00 | 9.16 | 8.74 | 8.75 | 950798.0 |
| Aug 10, 2026 | 9.19 | 9.27 | 8.88 | 9.09 | 1.105M |
| Aug 07, 2026 | 9.37 | 9.65 | 9.26 | 9.42 | 835063.0 |
| Aug 06, 2026 | 9.31 | 9.37 | 9.15 | 9.20 | 584618.0 |
| Aug 05, 2026 | 9.66 | 9.77 | 9.32 | 9.45 | 731278.0 |
| Aug 04, 2026 | 9.32 | 9.79 | 9.32 | 9.64 | 1.091M |
| Aug 03, 2026 | 9.04 | 9.62 | 9.04 | 9.46 | 1.099M |
| Jul 31, 2026 | 9.00 | 9.295 | 8.865 | 8.93 | 1.232M |
| Jul 30, 2026 | 9.10 | 9.34 | 8.85 | 9.18 | 2.400M |
| Jul 29, 2026 | 9.38 | 9.55 | 8.75 | 9.21 | 3.115M |
| Jul 28, 2026 | 11.16 | 11.76 | 11.16 | 11.59 | 809296.0 |
| Jul 27, 2026 | 10.71 | 11.37 | 10.69 | 11.06 | 517258.0 |
| Jul 24, 2026 | 10.40 | 10.59 | 10.33 | 10.46 | 668310.0 |
| Jul 23, 2026 | 10.51 | 10.57 | 10.17 | 10.29 | 668264.0 |
| Jul 22, 2026 | 11.10 | 11.19 | 10.41 | 10.50 | 1.025M |
| Jul 21, 2026 | 11.20 | 11.42 | 10.88 | 11.03 | 506365.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Automatic Data Processing, Inc. | 283.01 |
| Innodata, Inc. | 57.13 |
| RELX Plc | 36.39 |
| Verisk Analytics, Inc. | 189.55 |
| Clarivate Plc | 2.13 |
Price Related Metrics
| PE Ratio | 11.46 |
| PS Ratio | 0.8235 |
| PEG Ratio | 0.1589 |
| Price to Book Value | 0.7704 |
| Price to Free Cash Flow | 3.725 |
| Earnings Yield | 8.72% |
| Market Cap | 336.86M |
| PEGY Ratio | 0.1589 |
| Operating PE Ratio | 19.62 |
| Normalized PE Ratio | 11.83 |