Fiverr International Ltd (FVRR)
20.04
-0.07
(-0.35%)
USD |
NYSE |
Apr 18, 13:07
Fiverr International Price: 20.04 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 20.53 | 20.66 | 19.77 | 20.11 | 626719.0 |
Apr 16, 2024 | 20.09 | 20.73 | 20.04 | 20.48 | 979919.0 |
Apr 15, 2024 | 20.06 | 21.68 | 20.01 | 20.11 | 2.029M |
Apr 12, 2024 | 20.50 | 20.74 | 19.74 | 20.06 | 968781.0 |
Apr 11, 2024 | 20.48 | 21.58 | 20.32 | 20.75 | 3.162M |
Apr 10, 2024 | 19.45 | 19.51 | 18.83 | 19.22 | 1.308M |
Apr 09, 2024 | 19.76 | 20.34 | 19.75 | 20.05 | 955845.0 |
Apr 08, 2024 | 19.93 | 20.08 | 19.65 | 19.74 | 787590.0 |
Apr 05, 2024 | 19.94 | 20.18 | 19.60 | 19.73 | 961298.0 |
Apr 04, 2024 | 21.07 | 21.32 | 20.04 | 20.05 | 831886.0 |
Apr 03, 2024 | 20.73 | 20.96 | 20.25 | 20.79 | 722460.0 |
Apr 02, 2024 | 20.55 | 20.96 | 19.85 | 20.73 | 1.159M |
Apr 01, 2024 | 21.12 | 21.49 | 20.75 | 20.81 | 762572.0 |
Mar 28, 2024 | 21.24 | 21.60 | 21.00 | 21.07 | 1.377M |
Mar 27, 2024 | 21.04 | 21.37 | 20.65 | 21.24 | 1.192M |
Mar 26, 2024 | 21.76 | 21.88 | 20.90 | 20.93 | 990093.0 |
Mar 25, 2024 | 21.69 | 22.17 | 21.42 | 21.52 | 797974.0 |
Mar 22, 2024 | 22.64 | 22.79 | 21.55 | 21.63 | 1.196M |
Mar 21, 2024 | 22.94 | 23.23 | 22.67 | 22.81 | 562347.0 |
Mar 20, 2024 | 21.86 | 22.96 | 21.80 | 22.80 | 752545.0 |
Mar 19, 2024 | 21.57 | 22.00 | 21.30 | 21.80 | 584989.0 |
Mar 18, 2024 | 21.37 | 22.13 | 21.13 | 22.04 | 767871.0 |
Mar 15, 2024 | 21.85 | 22.05 | 21.14 | 21.37 | 897405.0 |
Mar 14, 2024 | 22.63 | 22.69 | 21.74 | 21.81 | 770785.0 |
Mar 13, 2024 | 22.40 | 23.17 | 22.40 | 22.70 | 544644.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.68
Minimum
Sep 24 2019
323.10
Maximum
Feb 12 2021
80.98
Average
35.91
Median
Jun 15 2022
Price Benchmarks
Perion Network Ltd | 11.51 |
Cellcom Israel Ltd | 3.33 |
Radcom Ltd | 9.05 |
Playtika Holding Corp | 6.89 |
Nexxen International Ltd | 5.75 |
Price Related Metrics
PE Ratio | 222.67 |
PS Ratio | 2.272 |
Price to Book Value | 2.180 |
Price to Free Cash Flow | 10.00 |
Earnings Yield | 0.45% |
Market Cap | 775.59M |
Normalized PE Ratio | 210.14 |