FrontView REIT, Inc. (FVR)
16.60
-0.06
(-0.33%)
USD |
NYSE |
Oct 09, 16:00
16.60
0.00 (0.00%)
After-Hours: 19:11
FrontView REIT Total Return Price : 16.60 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 08, 2026 | 16.66 |
| October 07, 2026 | 16.32 |
| October 06, 2026 | 16.41 |
| October 05, 2026 | 16.20 |
| October 02, 2026 | 16.68 |
| October 01, 2026 | 16.35 |
| September 30, 2026 | 16.66 |
| September 29, 2026 | 16.78 |
| September 28, 2026 | 17.42 |
| September 25, 2026 | 17.63 |
| September 24, 2026 | 17.99 |
| September 23, 2026 | 17.79 |
| September 22, 2026 | 17.99 |
| September 21, 2026 | 17.46 |
| September 18, 2026 | 17.15 |
| September 17, 2026 | 17.42 |
| September 16, 2026 | 17.42 |
| September 15, 2026 | 17.98 |
| September 14, 2026 | 18.01 |
| September 11, 2026 | 18.25 |
| September 10, 2026 | 18.47 |
| September 09, 2026 | 18.41 |
| September 08, 2026 | 18.70 |
| September 04, 2026 | 18.84 |
| September 03, 2026 | 18.90 |
| Date | Value |
|---|---|
| September 02, 2026 | 18.79 |
| September 01, 2026 | 19.15 |
| August 31, 2026 | 19.06 |
| August 28, 2026 | 19.20 |
| August 27, 2026 | 19.45 |
| August 26, 2026 | 19.38 |
| August 25, 2026 | 19.70 |
| August 24, 2026 | 19.75 |
| August 21, 2026 | 19.54 |
| August 20, 2026 | 19.61 |
| August 19, 2026 | 19.40 |
| August 18, 2026 | 19.49 |
| August 17, 2026 | 19.30 |
| August 14, 2026 | 19.51 |
| August 13, 2026 | 19.66 |
| August 12, 2026 | 19.62 |
| August 11, 2026 | 19.25 |
| August 10, 2026 | 19.13 |
| August 07, 2026 | 19.58 |
| August 06, 2026 | 19.29 |
| August 05, 2026 | 19.92 |
| August 04, 2026 | 19.98 |
| August 03, 2026 | 19.98 |
| July 31, 2026 | 20.08 |
| July 30, 2026 | 20.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Federal Realty Investment Trust | 106.16 |
| Four Corners Property Trust Inc | 21.26 |
| Douglas Emmett, Inc. | 9.785 |
| First Industrial Realty Trust, Inc. | 59.42 |
| Welltower, Inc. | 225.46 |