FrontView REIT, Inc. (FVR)
19.50
-0.20
(-1.02%)
USD |
NYSE |
Aug 28, 16:00
19.50
0.00 (0.00%)
After-Hours: 20:00
FrontView REIT Total Return Price : 19.50 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 19.70 |
| August 26, 2026 | 19.63 |
| August 25, 2026 | 19.95 |
| August 24, 2026 | 20.00 |
| August 21, 2026 | 19.79 |
| August 20, 2026 | 19.86 |
| August 19, 2026 | 19.65 |
| August 18, 2026 | 19.74 |
| August 17, 2026 | 19.55 |
| August 14, 2026 | 19.76 |
| August 13, 2026 | 19.91 |
| August 12, 2026 | 19.87 |
| August 11, 2026 | 19.50 |
| August 10, 2026 | 19.38 |
| August 07, 2026 | 19.83 |
| August 06, 2026 | 19.54 |
| August 05, 2026 | 20.18 |
| August 04, 2026 | 20.24 |
| August 03, 2026 | 20.24 |
| July 31, 2026 | 20.34 |
| July 30, 2026 | 20.28 |
| July 29, 2026 | 20.88 |
| July 28, 2026 | 21.16 |
| July 27, 2026 | 21.24 |
| July 24, 2026 | 21.17 |
| Date | Value |
|---|---|
| July 23, 2026 | 21.22 |
| July 22, 2026 | 21.20 |
| July 21, 2026 | 21.68 |
| July 20, 2026 | 21.54 |
| July 17, 2026 | 21.92 |
| July 16, 2026 | 21.83 |
| July 15, 2026 | 20.92 |
| July 14, 2026 | 21.47 |
| July 13, 2026 | 21.18 |
| July 10, 2026 | 20.83 |
| July 09, 2026 | 20.97 |
| July 08, 2026 | 20.64 |
| July 07, 2026 | 20.70 |
| July 06, 2026 | 20.73 |
| July 02, 2026 | 20.86 |
| July 01, 2026 | 20.49 |
| June 30, 2026 | 20.23 |
| June 29, 2026 | 20.10 |
| June 26, 2026 | 19.89 |
| June 25, 2026 | 19.49 |
| June 24, 2026 | 19.61 |
| June 23, 2026 | 19.78 |
| June 22, 2026 | 19.50 |
| June 18, 2026 | 19.38 |
| June 17, 2026 | 18.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Federal Realty Investment Trust | 116.81 |
| Welltower, Inc. | 237.96 |
| Four Corners Property Trust, Inc. | 25.24 |
| Douglas Emmett, Inc. | 11.76 |
| First Industrial Realty Trust, Inc. | 61.94 |