FrontView REIT, Inc. (FVR)
19.98
+0.19
(+0.96%)
USD |
NYSE |
Aug 24, 16:00
19.98
0.00 (0.00%)
After-Hours: 20:00
FrontView REIT Price : 19.98 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 20.01 | 20.01 | 19.54 | 19.79 | 113483.0 |
| Aug 20, 2026 | 19.45 | 20.00 | 19.03 | 19.86 | 105805.0 |
| Aug 19, 2026 | 20.05 | 20.05 | 19.60 | 19.65 | 1.779M |
| Aug 18, 2026 | 19.57 | 19.86 | 19.46 | 19.74 | 117576.0 |
| Aug 17, 2026 | 19.77 | 19.77 | 19.29 | 19.55 | 117278.0 |
| Aug 14, 2026 | 19.77 | 20.19 | 19.60 | 19.76 | 93349.00 |
| Aug 13, 2026 | 20.11 | 20.18 | 19.68 | 19.91 | 84395.00 |
| Aug 12, 2026 | 19.40 | 20.01 | 19.16 | 19.87 | 143251.0 |
| Aug 11, 2026 | 19.48 | 19.61 | 19.30 | 19.50 | 116855.0 |
| Aug 10, 2026 | 19.65 | 19.77 | 19.23 | 19.38 | 247231.0 |
| Aug 07, 2026 | 19.54 | 19.87 | 18.98 | 19.83 | 217197.0 |
| Aug 06, 2026 | 20.18 | 20.18 | 19.25 | 19.54 | 203628.0 |
| Aug 05, 2026 | 20.22 | 20.22 | 19.89 | 20.18 | 176252.0 |
| Aug 04, 2026 | 20.33 | 20.51 | 20.06 | 20.24 | 359882.0 |
| Aug 03, 2026 | 20.35 | 21.01 | 20.08 | 20.24 | 115556.0 |
| Jul 31, 2026 | 20.48 | 20.68 | 20.14 | 20.34 | 137455.0 |
| Jul 30, 2026 | 20.74 | 21.22 | 20.18 | 20.28 | 94843.00 |
| Jul 29, 2026 | 20.91 | 21.60 | 20.85 | 20.88 | 112254.0 |
| Jul 28, 2026 | 21.26 | 22.07 | 21.02 | 21.16 | 100257.0 |
| Jul 27, 2026 | 21.33 | 21.64 | 20.91 | 21.24 | 131957.0 |
| Jul 24, 2026 | 21.37 | 21.53 | 21.07 | 21.17 | 157144.0 |
| Jul 23, 2026 | 21.15 | 21.53 | 20.74 | 21.22 | 139108.0 |
| Jul 22, 2026 | 21.75 | 21.75 | 20.91 | 21.20 | 244641.0 |
| Jul 21, 2026 | 21.61 | 21.69 | 21.01 | 21.68 | 139013.0 |
| Jul 20, 2026 | 22.20 | 22.20 | 21.44 | 21.54 | 137183.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Federal Realty Investment Trust | 117.54 |
| Welltower, Inc. | 240.14 |
| Four Corners Property Trust, Inc. | 25.52 |
| Douglas Emmett, Inc. | 11.96 |
| First Industrial Realty Trust, Inc. | 63.48 |
Price Related Metrics
| PE Ratio | 1009.09 |
| PS Ratio | 6.317 |
| Price to Book Value | 1.081 |
| Price to Free Cash Flow | 10.15 |
| Earnings Yield | 0.10% |
| Market Cap | 472.54M |
| Operating PE Ratio | 29.58 |
| Normalized PE Ratio | 61.46 |