FrontView REIT, Inc. (FVR)
18.48
-0.23
(-1.23%)
USD |
NYSE |
Sep 11, 16:00
18.37
-0.11
(-0.60%)
Pre-Market: 20:00
FrontView REIT Price : 18.48 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.88 | 19.04 | 18.38 | 18.48 | 99772.00 |
| Sep 10, 2026 | 18.72 | 18.83 | 18.38 | 18.71 | 152377.0 |
| Sep 09, 2026 | 18.86 | 19.34 | 18.58 | 18.65 | 170572.0 |
| Sep 08, 2026 | 19.10 | 19.10 | 18.84 | 18.94 | 75142.00 |
| Sep 04, 2026 | 19.05 | 19.26 | 18.96 | 19.08 | 70128.00 |
| Sep 03, 2026 | 19.23 | 19.32 | 18.99 | 19.14 | 89996.00 |
| Sep 02, 2026 | 19.45 | 19.45 | 18.95 | 19.03 | 93900.00 |
| Sep 01, 2026 | 19.23 | 19.43 | 19.13 | 19.40 | 156337.0 |
| Aug 31, 2026 | 19.39 | 19.58 | 19.14 | 19.30 | 134121.0 |
| Aug 28, 2026 | 19.78 | 19.91 | 19.42 | 19.45 | 87072.00 |
| Aug 27, 2026 | 19.55 | 19.85 | 19.49 | 19.70 | 92820.00 |
| Aug 26, 2026 | 20.02 | 20.10 | 19.54 | 19.63 | 120020.0 |
| Aug 25, 2026 | 20.11 | 20.11 | 19.80 | 19.95 | 92598.00 |
| Aug 24, 2026 | 19.89 | 20.04 | 19.10 | 20.00 | 119939.0 |
| Aug 21, 2026 | 20.01 | 20.01 | 19.54 | 19.79 | 113483.0 |
| Aug 20, 2026 | 19.45 | 20.00 | 19.03 | 19.86 | 105805.0 |
| Aug 19, 2026 | 20.05 | 20.05 | 19.60 | 19.65 | 1.779M |
| Aug 18, 2026 | 19.57 | 19.86 | 19.46 | 19.74 | 117576.0 |
| Aug 17, 2026 | 19.77 | 19.77 | 19.29 | 19.55 | 117278.0 |
| Aug 14, 2026 | 19.77 | 20.19 | 19.60 | 19.76 | 93349.00 |
| Aug 13, 2026 | 20.11 | 20.18 | 19.68 | 19.91 | 84395.00 |
| Aug 12, 2026 | 19.40 | 20.01 | 19.16 | 19.87 | 143251.0 |
| Aug 11, 2026 | 19.48 | 19.61 | 19.30 | 19.50 | 116855.0 |
| Aug 10, 2026 | 19.65 | 19.77 | 19.23 | 19.38 | 247231.0 |
| Aug 07, 2026 | 19.54 | 19.87 | 18.98 | 19.83 | 217197.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Federal Realty Investment Trust | 114.36 |
| Four Corners Property Trust, Inc. | 23.97 |
| Douglas Emmett, Inc. | 10.73 |
| First Industrial Realty Trust, Inc. | 61.38 |
| Welltower, Inc. | 235.62 |
Price Related Metrics
| PE Ratio | 933.33 |
| PS Ratio | 5.842 |
| Price to Book Value | 0.9994 |
| Price to Free Cash Flow | 9.386 |
| Earnings Yield | 0.11% |
| Market Cap | 437.07M |
| Operating PE Ratio | 27.36 |
| Normalized PE Ratio | 56.84 |