FVCBankcorp Inc (FVCB)
18.79
-0.17 (-0.90%)
USD |
NASDAQ |
Jun 29, 16:00
18.79
0.00 (0.00%)
After-Hours: 20:00
FVCBankcorp Price: 18.79 for June 29, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2022 | 18.93 | 19.49 | 18.58 | 18.96 | 62886.00 |
| Jun 27, 2022 | 18.22 | 19.15 | 18.22 | 19.05 | 114018.0 |
| Jun 24, 2022 | 18.80 | 19.66 | 18.00 | 18.05 | 1.446M |
| Jun 23, 2022 | 18.80 | 18.81 | 18.32 | 18.59 | 124005.0 |
| Jun 22, 2022 | 18.75 | 20.39 | 18.58 | 18.61 | 109224.0 |
| Jun 21, 2022 | 18.83 | 18.97 | 18.64 | 18.71 | 100101.0 |
| Jun 17, 2022 | 18.95 | 19.03 | 18.35 | 18.56 | 123077.0 |
| Jun 16, 2022 | 18.80 | 18.96 | 18.56 | 18.78 | 56985.00 |
| Jun 15, 2022 | 19.01 | 19.12 | 18.75 | 18.89 | 38449.00 |
| Jun 14, 2022 | 18.99 | 18.99 | 18.62 | 18.75 | 34028.00 |
| Jun 13, 2022 | 19.53 | 19.53 | 18.76 | 18.83 | 48387.00 |
| Jun 10, 2022 | 19.53 | 19.80 | 19.46 | 19.56 | 28204.00 |
| Jun 09, 2022 | 20.10 | 20.35 | 19.75 | 19.87 | 57206.00 |
| Jun 08, 2022 | 20.74 | 20.74 | 20.00 | 20.14 | 61823.00 |
| Jun 07, 2022 | 20.41 | 20.75 | 19.52 | 20.34 | 109008.0 |
| Jun 06, 2022 | 20.67 | 20.87 | 20.34 | 20.44 | 48173.00 |
| Jun 03, 2022 | 20.55 | 20.61 | 20.28 | 20.51 | 33147.00 |
| Jun 02, 2022 | 20.27 | 20.85 | 20.27 | 20.62 | 61250.00 |
| Jun 01, 2022 | 20.58 | 20.86 | 20.55 | 20.79 | 57978.00 |
| May 31, 2022 | 20.51 | 20.94 | 20.50 | 20.70 | 52877.00 |
| May 27, 2022 | 20.48 | 20.63 | 20.42 | 20.60 | 29069.00 |
| May 26, 2022 | 20.04 | 20.85 | 19.89 | 20.40 | 33811.00 |
| May 25, 2022 | 19.97 | 20.38 | 19.84 | 20.02 | 62718.00 |
| May 24, 2022 | 19.96 | 20.06 | 19.77 | 19.90 | 21937.00 |
| May 23, 2022 | 20.02 | 20.14 | 19.90 | 19.97 | 26198.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.40
Minimum
Sep 24 2020
21.50
Maximum
Apr 21 2022
17.04
Average
17.50
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 25.73 |
| Evans Bancorp Inc | 33.40 |
| Park National Corp | 120.19 |
| Tompkins Financial Corp | 70.96 |
| Blue Ridge Bankshares Inc | 15.26 |
Price Related Metrics
| PE Ratio | 11.97 |
| PS Ratio | 4.439 |
| PEG Ratio | 0.4330 |
| Price to Book Value | 1.307 |
| Price to Free Cash Flow | 16.48 |
| Earnings Yield | 8.36% |
| Market Cap | 262.51M |
| PEGY Ratio | 0.4330 |
| Normalized PE Ratio | 11.45 |