FVCBankcorp, Inc. (FVCB)
18.01
-0.13
(-0.72%)
USD |
NASDAQ |
Sep 18, 16:00
18.00
-0.01
(-0.06%)
After-Hours: 20:00
FVCBankcorp Price : 18.01 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 18.03 | 18.15 | 17.61 | 18.01 | 182670.0 |
| Sep 17, 2026 | 18.25 | 18.33 | 18.07 | 18.14 | 69486.00 |
| Sep 16, 2026 | 18.56 | 18.56 | 17.93 | 18.08 | 109738.0 |
| Sep 15, 2026 | 18.49 | 18.58 | 18.41 | 18.51 | 87903.00 |
| Sep 14, 2026 | 18.47 | 18.57 | 18.34 | 18.45 | 50643.00 |
| Sep 11, 2026 | 18.61 | 18.61 | 18.39 | 18.47 | 63310.00 |
| Sep 10, 2026 | 18.29 | 18.58 | 18.07 | 18.43 | 50441.00 |
| Sep 09, 2026 | 18.22 | 18.48 | 18.08 | 18.29 | 62235.00 |
| Sep 08, 2026 | 18.60 | 18.67 | 18.21 | 18.39 | 61083.00 |
| Sep 04, 2026 | 18.37 | 18.77 | 18.36 | 18.72 | 38950.00 |
| Sep 03, 2026 | 18.32 | 18.57 | 18.10 | 18.44 | 68639.00 |
| Sep 02, 2026 | 18.10 | 18.50 | 17.83 | 18.39 | 101592.0 |
| Sep 01, 2026 | 18.21 | 18.42 | 17.98 | 18.10 | 48836.00 |
| Aug 31, 2026 | 18.20 | 18.33 | 17.92 | 18.26 | 62921.00 |
| Aug 28, 2026 | 18.32 | 18.39 | 17.91 | 18.27 | 42054.00 |
| Aug 27, 2026 | 18.00 | 18.32 | 17.75 | 18.32 | 64758.00 |
| Aug 26, 2026 | 18.39 | 18.45 | 18.11 | 18.14 | 118319.0 |
| Aug 25, 2026 | 18.52 | 18.66 | 18.38 | 18.41 | 40877.00 |
| Aug 24, 2026 | 18.57 | 18.82 | 18.34 | 18.54 | 69522.00 |
| Aug 21, 2026 | 18.63 | 18.78 | 18.48 | 18.58 | 129661.0 |
| Aug 20, 2026 | 18.22 | 18.56 | 18.06 | 18.53 | 59613.00 |
| Aug 19, 2026 | 18.95 | 18.95 | 18.31 | 18.32 | 67812.00 |
| Aug 18, 2026 | 18.81 | 18.98 | 18.68 | 18.86 | 57948.00 |
| Aug 17, 2026 | 18.74 | 19.03 | 18.60 | 18.74 | 88921.00 |
| Aug 14, 2026 | 18.81 | 18.89 | 18.77 | 18.78 | 44065.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Community Banks, Inc. | 34.69 |
| OptimumBank Holdings, Inc. | 9.33 |
| Ameris Bancorp | 83.50 |
| Arrow Financial Corp. | 37.92 |
| Associated Banc-Corp | 29.66 |
Price Related Metrics
| PE Ratio | 12.65 |
| PS Ratio | 2.605 |
| PEG Ratio | 0.4449 |
| Price to Book Value | 1.218 |
| Price to Free Cash Flow | 10.32 |
| Earnings Yield | 7.90% |
| Market Cap | 324.80M |
| PEGY Ratio | 0.4234 |
| Operating PE Ratio | 10.06 |
| Normalized PE Ratio | 12.65 |