FVCBankcorp, Inc. (FVCB)
18.27
-0.05
(-0.27%)
USD |
NASDAQ |
Aug 28, 16:00
18.28
+0.01
(+0.05%)
After-Hours: 20:00
FVCBankcorp Price : 18.27 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 18.32 | 18.39 | 17.91 | 18.27 | 42054.00 |
| Aug 27, 2026 | 18.00 | 18.32 | 17.75 | 18.32 | 64758.00 |
| Aug 26, 2026 | 18.39 | 18.45 | 18.11 | 18.14 | 118319.0 |
| Aug 25, 2026 | 18.52 | 18.66 | 18.38 | 18.41 | 40877.00 |
| Aug 24, 2026 | 18.57 | 18.82 | 18.34 | 18.54 | 69522.00 |
| Aug 21, 2026 | 18.63 | 18.78 | 18.48 | 18.58 | 129661.0 |
| Aug 20, 2026 | 18.22 | 18.56 | 18.06 | 18.53 | 59613.00 |
| Aug 19, 2026 | 18.95 | 18.95 | 18.31 | 18.32 | 67812.00 |
| Aug 18, 2026 | 18.81 | 18.98 | 18.68 | 18.86 | 57948.00 |
| Aug 17, 2026 | 18.74 | 19.03 | 18.60 | 18.74 | 88921.00 |
| Aug 14, 2026 | 18.81 | 18.89 | 18.77 | 18.78 | 44065.00 |
| Aug 13, 2026 | 18.81 | 18.98 | 18.74 | 18.83 | 46742.00 |
| Aug 12, 2026 | 18.65 | 18.88 | 18.65 | 18.73 | 47356.00 |
| Aug 11, 2026 | 18.52 | 18.66 | 18.49 | 18.60 | 35317.00 |
| Aug 10, 2026 | 18.39 | 18.64 | 18.12 | 18.52 | 59992.00 |
| Aug 07, 2026 | 18.66 | 18.68 | 18.41 | 18.52 | 56126.00 |
| Aug 06, 2026 | 19.05 | 19.06 | 18.56 | 18.73 | 49145.00 |
| Aug 05, 2026 | 19.04 | 19.08 | 18.94 | 18.99 | 107336.0 |
| Aug 04, 2026 | 18.75 | 19.11 | 18.61 | 19.03 | 165942.0 |
| Aug 03, 2026 | 18.69 | 19.02 | 18.69 | 18.75 | 196801.0 |
| Jul 31, 2026 | 18.31 | 18.59 | 18.07 | 18.59 | 145282.0 |
| Jul 30, 2026 | 18.58 | 18.65 | 18.32 | 18.40 | 60500.00 |
| Jul 29, 2026 | 18.72 | 18.99 | 18.52 | 18.62 | 79632.00 |
| Jul 28, 2026 | 18.23 | 18.83 | 18.19 | 18.78 | 184613.0 |
| Jul 27, 2026 | 17.98 | 18.28 | 17.55 | 18.23 | 156153.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| United Community Banks, Inc. | 35.18 |
| OptimumBank Holdings, Inc. | 8.98 |
| Ameris Bancorp | 85.59 |
| Arrow Financial Corp. | 38.16 |
| Associated Banc-Corp | 30.92 |
Price Related Metrics
| PE Ratio | 12.83 |
| PS Ratio | 2.643 |
| PEG Ratio | 0.4513 |
| Price to Book Value | 1.236 |
| Price to Free Cash Flow | 10.47 |
| Earnings Yield | 7.79% |
| Market Cap | 329.48M |
| PEGY Ratio | 0.4298 |
| Operating PE Ratio | 10.21 |
| Normalized PE Ratio | 12.83 |