FVCBankcorp Inc (FVCB)
11.09
+0.46
(+4.33%)
USD |
NASDAQ |
Apr 22, 16:00
11.03
-0.06
(-0.54%)
After-Hours: 20:00
FVCBankcorp Price: 11.09 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 10.49 | 11.09 | 10.36 | 11.09 | 4145.00 |
Apr 19, 2024 | 10.32 | 10.85 | 10.32 | 10.63 | 22071.00 |
Apr 18, 2024 | 11.26 | 11.26 | 10.20 | 10.60 | 17274.00 |
Apr 17, 2024 | 10.45 | 10.80 | 10.38 | 10.45 | 8199.00 |
Apr 16, 2024 | 10.93 | 10.93 | 10.39 | 10.39 | 4078.00 |
Apr 15, 2024 | 10.12 | 10.78 | 9.989 | 10.69 | 39127.00 |
Apr 12, 2024 | 10.04 | 10.30 | 10.01 | 10.21 | 11484.00 |
Apr 11, 2024 | 10.51 | 10.52 | 9.78 | 10.14 | 19206.00 |
Apr 10, 2024 | 11.44 | 11.57 | 10.42 | 10.46 | 15610.00 |
Apr 09, 2024 | 12.17 | 12.38 | 11.68 | 11.79 | 10290.00 |
Apr 08, 2024 | 12.10 | 12.34 | 12.07 | 12.07 | 11531.00 |
Apr 05, 2024 | 11.92 | 12.15 | 11.91 | 11.91 | 7801.00 |
Apr 04, 2024 | 11.70 | 12.29 | 11.70 | 12.12 | 19751.00 |
Apr 03, 2024 | 11.96 | 12.20 | 11.55 | 11.55 | 17924.00 |
Apr 02, 2024 | 11.80 | 12.06 | 11.80 | 11.89 | 62129.00 |
Apr 01, 2024 | 12.28 | 12.28 | 11.86 | 12.02 | 19386.00 |
Mar 28, 2024 | 12.05 | 12.25 | 12.05 | 12.18 | 18481.00 |
Mar 27, 2024 | 12.05 | 12.24 | 12.00 | 12.21 | 11799.00 |
Mar 26, 2024 | 12.17 | 12.18 | 12.01 | 12.05 | 34167.00 |
Mar 25, 2024 | 11.87 | 12.17 | 11.80 | 12.01 | 22292.00 |
Mar 22, 2024 | 12.47 | 12.68 | 11.77 | 11.91 | 9179.00 |
Mar 21, 2024 | 11.90 | 12.40 | 11.90 | 12.37 | 29921.00 |
Mar 20, 2024 | 11.74 | 11.95 | 11.74 | 11.95 | 15866.00 |
Mar 19, 2024 | 11.77 | 11.99 | 11.75 | 11.83 | 16009.00 |
Mar 18, 2024 | 11.77 | 12.17 | 11.72 | 11.72 | 13768.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.52
Minimum
Sep 24 2020
17.20
Maximum
Apr 21 2022
13.19
Average
13.70
Median
May 13 2019
Price Benchmarks
Zions Bancorp NA | 41.34 |
Bar Harbor Bankshares Inc | 25.48 |
Evans Bancorp Inc | 26.10 |
Park National Corp | 133.89 |
Tompkins Financial Corp | 46.27 |
Price Related Metrics
PE Ratio | 55.45 |
PS Ratio | 4.760 |
Price to Book Value | 0.9131 |
Price to Free Cash Flow | 12.59 |
Earnings Yield | 1.80% |
Market Cap | 198.26M |
Normalized PE Ratio | 55.45 |