Fortress Value Acquisition Corp. V (FVAV)
10.28
0.00 (0.00%)
USD |
NASDAQ |
Sep 25, 16:00
Fortress Value Acquisition Corp. V Price : 10.28 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 10.15 | 10.28 | 10.15 | 10.28 | 817.00 |
| Sep 24, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.00 |
| Sep 23, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 8.000 |
| Sep 22, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 811.00 |
| Sep 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 18.00 |
| Sep 18, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 2024.00 |
| Sep 17, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 40.00 |
| Sep 16, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 31.00 |
| Sep 15, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 256.00 |
| Sep 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 266.00 |
| Sep 11, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 210.00 |
| Sep 10, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 42.00 |
| Sep 09, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 7.000 |
| Sep 08, 2026 | 10.35 | 10.35 | 10.20 | 10.20 | 201686.0 |
| Sep 04, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 64.00 |
| Sep 03, 2026 | 10.33 | 10.35 | 10.33 | 10.35 | 2058.00 |
| Sep 02, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 85.00 |
| Sep 01, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 6.000 |
| Aug 31, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 3426.00 |
| Aug 28, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 6.000 |
| Aug 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 6.000 |
| Aug 26, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 361.00 |
| Aug 25, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 31.00 |
| Aug 24, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 32.00 |
| Aug 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 63.65 |
| American Shared Hospital Services | 1.42 |
| Avalon Holdings Corp. | 2.586 |
| Flanigan's Enterprises, Inc. | 45.30 |
| Bar Harbor Bankshares | 39.11 |
Price Related Metrics
| PE Ratio | 147.91 |
| Price to Book Value | 1.351 |
| Earnings Yield | 0.68% |
| Market Cap | 371.49M |