Arcimoto Inc (FUVV)
0.17
-0.01
(-5.82%)
USD |
OTCM |
May 17, 15:56
Arcimoto Total Return Price: 0.17 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.17 |
| May 16, 2024 | 0.1805 |
| May 15, 2024 | 0.22 |
| May 14, 2024 | 0.23 |
| May 13, 2024 | 0.2225 |
| May 10, 2024 | 0.246 |
| May 09, 2024 | 0.25 |
| May 08, 2024 | 0.25 |
| May 07, 2024 | 0.26 |
| May 06, 2024 | 0.2591 |
| May 03, 2024 | 0.275 |
| May 02, 2024 | 0.205 |
| May 01, 2024 | 0.36 |
| April 30, 2024 | 0.38 |
| April 29, 2024 | 0.40 |
| April 26, 2024 | 0.4094 |
| April 25, 2024 | 0.4225 |
| April 24, 2024 | 0.4202 |
| April 23, 2024 | 0.419 |
| April 22, 2024 | 0.417 |
| April 19, 2024 | 0.402 |
| April 18, 2024 | 0.4091 |
| April 17, 2024 | 0.4137 |
| April 16, 2024 | 0.421 |
| April 15, 2024 | 0.4355 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.456 |
| April 11, 2024 | 0.4531 |
| April 10, 2024 | 0.4569 |
| April 09, 2024 | 0.46 |
| April 08, 2024 | 0.46 |
| April 05, 2024 | 0.4457 |
| April 04, 2024 | 0.4554 |
| April 03, 2024 | 0.46 |
| April 02, 2024 | 0.495 |
| April 01, 2024 | 0.4803 |
| March 28, 2024 | 0.464 |
| March 27, 2024 | 0.4611 |
| March 26, 2024 | 0.467 |
| March 25, 2024 | 0.48 |
| March 22, 2024 | 0.4851 |
| March 21, 2024 | 0.491 |
| March 20, 2024 | 0.501 |
| March 19, 2024 | 0.50 |
| March 18, 2024 | 0.50 |
| March 15, 2024 | 0.481 |
| March 14, 2024 | 0.4951 |
| March 13, 2024 | 0.51 |
| March 12, 2024 | 0.51 |
| March 11, 2024 | 0.5082 |
| March 08, 2024 | 0.5005 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.17
Minimum
May 17 2024
733.00
Maximum
Feb 04 2021
95.76
Average
57.40
Median
Jun 13 2019
Total Return Price Benchmarks
| Harley-Davidson Inc | 35.39 |
| Miller Industries Inc | 59.87 |
| Worksport Ltd | 0.6372 |
| Luminar Technologies Inc | 1.72 |
| SES AI Corp | 1.26 |