Arcimoto Inc (FUVV)
0.17
-0.01
(-5.82%)
USD |
OTCM |
May 17, 15:56
Arcimoto Price: 0.17 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.176 | 0.1893 | 0.17 | 0.17 | 27894.00 |
| May 16, 2024 | 0.22 | 0.22 | 0.1652 | 0.1805 | 249093.0 |
| May 15, 2024 | 0.2025 | 0.245 | 0.197 | 0.22 | 65551.00 |
| May 14, 2024 | 0.22 | 0.2428 | 0.2102 | 0.23 | 85073.00 |
| May 13, 2024 | 0.22 | 0.237 | 0.19 | 0.2226 | 56184.00 |
| May 10, 2024 | 0.25 | 0.2697 | 0.23 | 0.2460 | 19413.00 |
| May 09, 2024 | 0.2797 | 0.2797 | 0.23 | 0.25 | 24813.00 |
| May 08, 2024 | 0.25 | 0.2697 | 0.22 | 0.25 | 74485.00 |
| May 07, 2024 | 0.251 | 0.27 | 0.251 | 0.26 | 30013.00 |
| May 06, 2024 | 0.275 | 0.275 | 0.221 | 0.2592 | 29925.00 |
| May 03, 2024 | 0.225 | 0.275 | 0.184 | 0.275 | 145797.0 |
| May 02, 2024 | 0.3225 | 0.33 | 0.2001 | 0.205 | 392833.0 |
| May 01, 2024 | 0.20 | 0.3845 | 0.20 | 0.36 | 380670.0 |
| Apr 30, 2024 | 0.40 | 0.43 | 0.38 | 0.38 | 116027.0 |
| Apr 29, 2024 | 0.41 | 0.4187 | 0.3953 | 0.40 | 100064.0 |
| Apr 26, 2024 | 0.40 | 0.418 | 0.40 | 0.4094 | 20222.00 |
| Apr 25, 2024 | 0.42 | 0.4225 | 0.418 | 0.4225 | 47943.00 |
| Apr 24, 2024 | 0.42 | 0.43 | 0.4181 | 0.4202 | 23677.00 |
| Apr 23, 2024 | 0.418 | 0.42 | 0.4102 | 0.419 | 17277.00 |
| Apr 22, 2024 | 0.40 | 0.42 | 0.40 | 0.417 | 35712.00 |
| Apr 19, 2024 | 0.4003 | 0.4053 | 0.40 | 0.402 | 41938.00 |
| Apr 18, 2024 | 0.4108 | 0.4150 | 0.4004 | 0.4091 | 27170.00 |
| Apr 17, 2024 | 0.4188 | 0.423 | 0.41 | 0.4137 | 19878.00 |
| Apr 16, 2024 | 0.45 | 0.45 | 0.4111 | 0.421 | 88927.00 |
| Apr 15, 2024 | 0.45 | 0.45 | 0.43 | 0.4355 | 23540.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.17
Minimum
May 17 2024
733.00
Maximum
Feb 04 2021
95.76
Average
57.40
Median
Jun 13 2019
Price Benchmarks
| Harley-Davidson Inc | 35.39 |
| Miller Industries Inc | 59.87 |
| Worksport Ltd | 0.6372 |
| Luminar Technologies Inc | 1.73 |
| SES AI Corp | 1.265 |
Price Related Metrics
| PS Ratio | 0.1698 |
| Price to Book Value | 0.2243 |
| Earnings Yield | -5.67K% |
| Market Cap | 1.607M |