Arrow Reserve Capital Management ETF (ARCM)
100.10
+0.03
(+0.03%)
USD |
BATS |
May 01, 16:00
ARCM Price: 100.10 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 3.000 |
Apr 30, 2024 | 100.06 | 100.06 | 100.06 | 100.06 | 0.000 |
Apr 29, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 1.000 |
Apr 26, 2024 | 100.46 | 100.46 | 100.46 | 100.46 | 0.000 |
Apr 25, 2024 | 100.43 | 100.43 | 100.43 | 100.43 | 0.000 |
Apr 24, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 0.000 |
Apr 23, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 0.000 |
Apr 22, 2024 | 100.38 | 100.38 | 100.38 | 100.38 | 2.000 |
Apr 19, 2024 | 100.36 | 100.36 | 100.36 | 100.36 | 1.000 |
Apr 18, 2024 | 100.29 | 100.34 | 100.29 | 100.34 | 100.00 |
Apr 17, 2024 | 100.32 | 100.32 | 100.32 | 100.32 | 1.000 |
Apr 16, 2024 | 100.29 | 100.29 | 100.29 | 100.29 | 1.000 |
Apr 15, 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 2.000 |
Apr 12, 2024 | 100.28 | 100.28 | 100.28 | 100.28 | 0.000 |
Apr 11, 2024 | 100.26 | 100.26 | 100.26 | 100.26 | 1.000 |
Apr 10, 2024 | 100.22 | 100.22 | 100.22 | 100.22 | 1.000 |
Apr 09, 2024 | 100.28 | 100.28 | 100.28 | 100.28 | 4.000 |
Apr 08, 2024 | 100.32 | 100.32 | 100.26 | 100.26 | 201.00 |
Apr 05, 2024 | 99.56 | 100.24 | 99.56 | 100.24 | 1101.00 |
Apr 04, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 1.000 |
Apr 03, 2024 | 100.20 | 100.20 | 100.20 | 100.20 | 1.000 |
Apr 02, 2024 | 100.16 | 100.16 | 100.16 | 100.16 | 2.000 |
Apr 01, 2024 | 100.16 | 100.16 | 100.16 | 100.16 | 2.000 |
Mar 28, 2024 | 100.14 | 100.14 | 100.14 | 100.14 | 2.000 |
Mar 27, 2024 | 100.52 | 100.52 | 100.52 | 100.52 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
96.85
Minimum
Jan 29 2024
100.76
Maximum
May 07 2020
99.90
Average
100.02
Median
Jun 18 2021