Arrow Reserve Capital Management ETF (ARCM)

100.50 0.00 (0.00%) USD  |  BATS  |  Nov 21, 16:00
More

ARCM Price: 100.50 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 100.50 100.50 100.50 100.50 0.000
Nov 20, 2024 100.50 100.50 100.50 100.50 0.000
Nov 19, 2024 100.50 100.50 100.50 100.50 0.000
Nov 18, 2024 100.54 100.54 100.50 100.50 647.00
Nov 15, 2024 100.54 100.54 100.50 100.50 180.00
Nov 14, 2024 100.41 100.41 100.41 100.41 0.000
Nov 13, 2024 100.41 100.41 100.41 100.41 0.000
Nov 12, 2024 100.41 100.41 100.41 100.41 0.000
Nov 11, 2024 100.41 100.41 100.41 100.41 0.000
Nov 08, 2024 100.46 100.46 100.41 100.41 902.00
Nov 07, 2024 100.38 100.38 100.38 100.38 46.00
Nov 06, 2024 100.36 100.36 100.36 100.36 13.00
Nov 05, 2024 100.36 100.36 100.36 100.36 49.00
Nov 04, 2024 100.39 100.39 100.34 100.34 153.00
Nov 01, 2024 100.37 100.37 100.34 100.34 362.00
Oct 31, 2024 100.34 100.34 100.23 100.28 1222.00
Oct 30, 2024 100.74 100.74 100.74 100.74 10.00
Oct 29, 2024 100.67 100.72 100.67 100.72 110.00
Oct 28, 2024 100.73 100.73 100.70 100.70 1312.00
Oct 25, 2024 100.67 100.67 100.67 100.67 107.00
Oct 24, 2024 100.63 100.63 100.63 100.63 1.000
Oct 23, 2024 100.62 100.62 100.62 100.62 6.000
Oct 22, 2024 100.68 100.68 100.62 100.62 1128.00
Oct 21, 2024 100.66 100.66 100.60 100.60 110.00
Oct 18, 2024 100.60 100.60 100.60 100.60 2.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

96.85
Minimum
Jan 29 2024
100.82
Maximum
Sep 27 2024
99.93
Average
100.02
Median
Jun 18 2021

Price Benchmarks

iShares Short Treasury Bond ETF 110.40
Goldman Sachs Access Treasury 0-1 Yr ETF 100.08
Invesco Short Term Treasury ETF 105.43
iShares® 0-3 Month Treasury Bond ETF 100.60
NEOS Enhanced Income CA Alt ETF 49.81