Fusemachines, Inc. (FUSE)
0.603
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
0.6012
0.00 (0.00%)
After-Hours: 20:00
Fusemachines Price : 0.603 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.6272 | 0.6391 | 0.5985 | 0.603 | 49104.00 |
| Sep 10, 2026 | 0.6227 | 0.6498 | 0.5906 | 0.6039 | 48760.00 |
| Sep 09, 2026 | 0.60 | 0.6143 | 0.5837 | 0.6058 | 59844.00 |
| Sep 08, 2026 | 0.63 | 0.63 | 0.6001 | 0.6015 | 51575.00 |
| Sep 04, 2026 | 0.6001 | 0.6299 | 0.5885 | 0.62 | 106291.0 |
| Sep 03, 2026 | 0.6001 | 0.6236 | 0.5741 | 0.6001 | 70374.00 |
| Sep 02, 2026 | 0.63 | 0.6375 | 0.5901 | 0.5908 | 170922.0 |
| Sep 01, 2026 | 0.696 | 0.696 | 0.635 | 0.6375 | 151032.0 |
| Aug 31, 2026 | 0.7029 | 0.7029 | 0.6817 | 0.6901 | 43193.00 |
| Aug 28, 2026 | 0.7621 | 0.7621 | 0.6808 | 0.697 | 260870.0 |
| Aug 27, 2026 | 0.7906 | 0.7906 | 0.7567 | 0.762 | 126386.0 |
| Aug 26, 2026 | 0.79 | 0.7935 | 0.7625 | 0.7751 | 60310.00 |
| Aug 25, 2026 | 0.789 | 0.7898 | 0.763 | 0.7886 | 84782.00 |
| Aug 24, 2026 | 0.793 | 0.7998 | 0.762 | 0.7655 | 100559.0 |
| Aug 21, 2026 | 0.7985 | 0.7985 | 0.762 | 0.7713 | 161453.0 |
| Aug 20, 2026 | 0.8199 | 0.8199 | 0.7723 | 0.7802 | 182329.0 |
| Aug 19, 2026 | 0.8111 | 0.8497 | 0.795 | 0.8212 | 284301.0 |
| Aug 18, 2026 | 0.816 | 0.8301 | 0.8034 | 0.8111 | 56058.00 |
| Aug 17, 2026 | 0.84 | 0.8495 | 0.808 | 0.8361 | 81659.00 |
| Aug 14, 2026 | 0.82 | 0.8498 | 0.805 | 0.8454 | 114473.0 |
| Aug 13, 2026 | 0.81 | 0.8324 | 0.7852 | 0.828 | 141353.0 |
| Aug 12, 2026 | 0.8706 | 0.8893 | 0.80 | 0.81 | 373063.0 |
| Aug 11, 2026 | 0.823 | 0.8899 | 0.8022 | 0.8782 | 389488.0 |
| Aug 10, 2026 | 0.813 | 0.85 | 0.7844 | 0.8283 | 469311.0 |
| Aug 07, 2026 | 0.8135 | 0.8588 | 0.7962 | 0.8554 | 582622.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intelligent Protection Management Corp. | 1.88 |
| Data Storage Corp. | 3.04 |
| SUIC Worldwide Holdings Ltd. | 0.0502 |
| Twilio, Inc. | 227.35 |
| Okta, Inc. | 166.50 |
Price Related Metrics
| PE Ratio | 34.86 |
| PS Ratio | 1.226 |
| Earnings Yield | 2.87% |
| Market Cap | 17.48M |