First US Bancshares Inc (FUSB)
9.579
-0.02
(-0.22%)
USD |
NASDAQ |
Apr 22, 16:00
9.57
-0.01
(-0.09%)
After-Hours: 20:00
First US Bancshares Price: 9.579 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 9.55 | 9.579 | 9.55 | 9.579 | 615.00 |
Apr 19, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.000 |
Apr 18, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.000 |
Apr 17, 2024 | 9.56 | 9.60 | 9.50 | 9.60 | 3368.00 |
Apr 16, 2024 | 9.65 | 9.686 | 9.59 | 9.59 | 2830.00 |
Apr 15, 2024 | 9.65 | 9.98 | 9.65 | 9.98 | 847.00 |
Apr 12, 2024 | 9.63 | 10.00 | 9.63 | 10.00 | 507.00 |
Apr 11, 2024 | 9.87 | 9.89 | 9.87 | 9.89 | 439.00 |
Apr 10, 2024 | 9.55 | 9.57 | 9.55 | 9.55 | 2488.00 |
Apr 09, 2024 | 9.55 | 9.85 | 9.55 | 9.57 | 4556.00 |
Apr 08, 2024 | 9.850 | 9.85 | 9.50 | 9.52 | 1873.00 |
Apr 05, 2024 | 9.66 | 9.85 | 9.66 | 9.85 | 3657.00 |
Apr 04, 2024 | 9.35 | 9.89 | 9.35 | 9.79 | 1322.00 |
Apr 03, 2024 | 9.23 | 10.04 | 9.23 | 9.80 | 13093.00 |
Apr 02, 2024 | 9.25 | 9.29 | 8.92 | 9.24 | 3703.00 |
Apr 01, 2024 | 9.30 | 10.36 | 8.84 | 8.84 | 6536.00 |
Mar 28, 2024 | 9.00 | 9.26 | 9.00 | 9.26 | 442.00 |
Mar 27, 2024 | 9.00 | 9.14 | 8.80 | 9.14 | 3060.00 |
Mar 26, 2024 | 9.26 | 9.415 | 8.86 | 9.15 | 6077.00 |
Mar 25, 2024 | 9.26 | 9.47 | 9.24 | 9.24 | 890.00 |
Mar 22, 2024 | 9.22 | 9.65 | 9.22 | 9.65 | 6574.00 |
Mar 21, 2024 | 9.73 | 9.73 | 9.22 | 9.22 | 385.00 |
Mar 20, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 303.00 |
Mar 19, 2024 | 8.70 | 9.45 | 8.70 | 8.82 | 13504.00 |
Mar 18, 2024 | 9.675 | 9.675 | 8.66 | 8.66 | 7312.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.73
Minimum
Mar 25 2020
12.49
Maximum
Jun 07 2021
9.31
Average
9.33
Median
Dec 05 2023
Price Benchmarks
Bar Harbor Bankshares Inc | 25.48 |
Evans Bancorp Inc | 26.10 |
Park National Corp | 133.89 |
Tompkins Financial Corp | 46.27 |
Blue Ridge Bankshares Inc | 2.70 |
Price Related Metrics
PE Ratio | 7.202 |
PS Ratio | 1.501 |
PEG Ratio | 0.2828 |
Price to Book Value | 0.6119 |
Price to Free Cash Flow | 5.265 |
Earnings Yield | 13.88% |
Market Cap | 55.44M |
PEGY Ratio | 0.2613 |
Normalized PE Ratio | 7.213 |