First US Bancshares Inc (FUSB)
12.65
+0.50
(+4.14%)
USD |
NASDAQ |
Nov 15, 16:00
12.65
0.00 (0.00%)
After-Hours: 20:00
First US Bancshares Price: 12.65 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 12.15 | 12.65 | 12.15 | 12.65 | 1207.00 |
| Nov 14, 2024 | 12.25 | 12.25 | 12.15 | 12.15 | 28753.00 |
| Nov 13, 2024 | 12.24 | 12.44 | 12.17 | 12.17 | 983.00 |
| Nov 12, 2024 | 12.17 | 12.51 | 12.02 | 12.45 | 5043.00 |
| Nov 11, 2024 | 12.11 | 12.50 | 11.72 | 12.16 | 10090.00 |
| Nov 08, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.000 |
| Nov 07, 2024 | 12.00 | 12.50 | 11.80 | 11.81 | 5418.00 |
| Nov 06, 2024 | 12.55 | 12.55 | 11.80 | 11.90 | 9020.00 |
| Nov 05, 2024 | 11.89 | 12.22 | 11.72 | 11.75 | 10768.00 |
| Nov 04, 2024 | 11.60 | 11.88 | 11.21 | 11.66 | 15042.00 |
| Nov 01, 2024 | 11.90 | 11.90 | 11.41 | 11.55 | 7738.00 |
| Oct 31, 2024 | 11.41 | 11.86 | 11.41 | 11.84 | 8148.00 |
| Oct 30, 2024 | 11.56 | 11.87 | 11.30 | 11.41 | 14406.00 |
| Oct 29, 2024 | 11.35 | 11.60 | 11.34 | 11.34 | 1538.00 |
| Oct 28, 2024 | 11.89 | 11.97 | 11.36 | 11.36 | 5085.00 |
| Oct 25, 2024 | 11.44 | 11.79 | 11.40 | 11.69 | 9243.00 |
| Oct 24, 2024 | 11.35 | 11.70 | 11.07 | 11.70 | 6996.00 |
| Oct 23, 2024 | 11.32 | 11.55 | 11.30 | 11.34 | 23888.00 |
| Oct 22, 2024 | 11.30 | 11.40 | 11.30 | 11.40 | 2132.00 |
| Oct 21, 2024 | 11.60 | 11.62 | 11.30 | 11.50 | 4801.00 |
| Oct 18, 2024 | 11.36 | 11.63 | 11.25 | 11.40 | 5350.00 |
| Oct 17, 2024 | 11.70 | 11.70 | 11.42 | 11.42 | 3739.00 |
| Oct 16, 2024 | 11.39 | 11.63 | 11.30 | 11.63 | 1134.00 |
| Oct 15, 2024 | 11.35 | 11.97 | 11.27 | 11.27 | 572.00 |
| Oct 14, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.73
Minimum
Mar 25 2020
12.65
Maximum
Nov 15 2024
9.460
Average
9.695
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.68 |
| Evans Bancorp Inc | 43.28 |
| Park National Corp | 192.55 |
| Tompkins Financial Corp | 75.45 |
| Blue Ridge Bankshares Inc | 3.45 |
Price Related Metrics
| PE Ratio | 9.038 |
| PS Ratio | 1.974 |
| PEG Ratio | 1.491 |
| Price to Book Value | 0.7343 |
| Price to Free Cash Flow | 15.62 |
| Earnings Yield | 11.06% |
| Market Cap | 72.32M |
| PEGY Ratio | 1.183 |
| Normalized PE Ratio | 9.037 |