First US Bancshares, Inc. (FUSB)
16.70
+0.23
(+1.40%)
USD |
NASDAQ |
Sep 09, 16:00
First US Bancshares Price : 16.70 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 16.50 | 16.70 | 16.48 | 16.70 | 2860.00 |
| Sep 08, 2026 | 16.48 | 16.58 | 16.47 | 16.47 | 2077.00 |
| Sep 04, 2026 | 16.49 | 16.77 | 16.40 | 16.48 | 24497.00 |
| Sep 03, 2026 | 16.40 | 16.73 | 16.40 | 16.55 | 3852.00 |
| Sep 02, 2026 | 16.58 | 16.61 | 16.40 | 16.45 | 2662.00 |
| Sep 01, 2026 | 16.40 | 16.50 | 16.36 | 16.40 | 9847.00 |
| Aug 31, 2026 | 16.55 | 16.56 | 16.35 | 16.40 | 5658.00 |
| Aug 28, 2026 | 16.49 | 16.49 | 16.35 | 16.38 | 3951.00 |
| Aug 27, 2026 | 16.38 | 16.45 | 16.35 | 16.35 | 4409.00 |
| Aug 26, 2026 | 16.39 | 16.49 | 16.35 | 16.49 | 1744.00 |
| Aug 25, 2026 | 16.60 | 16.60 | 16.38 | 16.51 | 1126.00 |
| Aug 24, 2026 | 16.44 | 16.60 | 16.08 | 16.60 | 342520.0 |
| Aug 21, 2026 | 16.41 | 16.44 | 16.11 | 16.24 | 8424.00 |
| Aug 20, 2026 | 16.45 | 16.54 | 16.30 | 16.45 | 306693.0 |
| Aug 19, 2026 | 16.74 | 16.74 | 16.40 | 16.42 | 2825.00 |
| Aug 18, 2026 | 16.49 | 16.72 | 16.45 | 16.72 | 3145.00 |
| Aug 17, 2026 | 16.44 | 16.49 | 16.40 | 16.49 | 3363.00 |
| Aug 14, 2026 | 16.46 | 16.50 | 16.44 | 16.46 | 28107.00 |
| Aug 13, 2026 | 16.77 | 16.77 | 16.48 | 16.48 | 1421.00 |
| Aug 12, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 1950.00 |
| Aug 11, 2026 | 16.60 | 16.60 | 16.45 | 16.45 | 2632.00 |
| Aug 10, 2026 | 16.44 | 16.74 | 16.44 | 16.60 | 2343.00 |
| Aug 07, 2026 | 16.50 | 16.50 | 16.48 | 16.50 | 2107.00 |
| Aug 06, 2026 | 16.45 | 16.70 | 16.45 | 16.70 | 2604.00 |
| Aug 05, 2026 | 16.35 | 16.68 | 16.30 | 16.68 | 3282.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.01 |
| Arrow Financial Corp. | 38.67 |
| Associated Banc-Corp | 30.04 |
| AmeriServ Financial, Inc. | 4.72 |
| Ames National Corp. | 32.00 |
Price Related Metrics
| PE Ratio | 12.71 |
| PS Ratio | 1.539 |
| PEG Ratio | 0.3566 |
| Price to Book Value | 0.8845 |
| Price to Free Cash Flow | 11.29 |
| Earnings Yield | 7.87% |
| Market Cap | 92.24M |
| PEGY Ratio | 0.3405 |
| Operating PE Ratio | 9.724 |
| Normalized PE Ratio | 12.71 |