Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 532.78 538.83 532.78 538.36 13569.00
Nov 19, 2024 531.38 537.37 530.20 534.70 26325.00
Nov 18, 2024 553.04 553.04 536.29 538.07 21496.00
Nov 15, 2024 548.58 554.50 545.00 549.61 17590.00
Nov 14, 2024 545.13 554.80 542.12 544.68 20511.00
Nov 13, 2024 553.15 557.60 549.07 549.20 30094.00
Nov 12, 2024 554.99 558.21 548.62 553.08 24072.00
Nov 11, 2024 553.82 559.99 553.82 558.21 19805.00
Nov 08, 2024 556.32 560.75 554.19 557.31 17381.00
Nov 07, 2024 560.22 561.62 553.77 558.88 23169.00
Nov 06, 2024 556.01 563.96 552.87 563.85 24275.00
Nov 05, 2024 521.25 535.10 521.25 534.42 12549.00
Nov 04, 2024 530.18 530.18 524.50 524.87 14746.00
Nov 01, 2024 523.62 534.52 523.62 530.41 24286.00
Oct 31, 2024 528.24 532.92 524.52 524.97 20040.00
Oct 30, 2024 540.33 542.66 531.17 531.67 16220.00
Oct 29, 2024 536.77 539.07 531.85 537.59 21460.00
Oct 28, 2024 543.93 543.93 535.15 537.05 25470.00
Oct 25, 2024 537.48 540.60 529.92 538.64 26587.00
Oct 24, 2024 524.20 545.99 518.59 540.39 30720.00
Oct 23, 2024 518.41 521.50 517.45 518.61 32041.00
Oct 22, 2024 518.81 525.30 516.26 519.61 30427.00
Oct 21, 2024 527.44 527.44 518.26 519.29 22875.00
Oct 18, 2024 529.00 529.00 523.42 525.02 19905.00
Oct 17, 2024 527.62 529.47 524.86 528.80 13729.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

281.43
Minimum
Sep 02 2022
643.89
Maximum
Mar 01 2024
408.63
Average
386.26
Median

Price Related Metrics