NewMarket Corp. (NEU)
925.93
-4.79
(-0.51%)
USD |
NYSE |
Aug 26, 16:00
925.93
0.00 (0.00%)
After-Hours: 20:00
NewMarket Price : 925.93 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 935.13 | 938.87 | 916.56 | 930.72 | 113530.0 |
| Aug 24, 2026 | 942.07 | 942.60 | 925.65 | 936.62 | 115637.0 |
| Aug 21, 2026 | 931.88 | 946.52 | 920.83 | 937.34 | 93453.00 |
| Aug 20, 2026 | 927.36 | 938.63 | 923.60 | 927.61 | 82867.00 |
| Aug 19, 2026 | 954.81 | 963.41 | 925.66 | 930.82 | 119203.0 |
| Aug 18, 2026 | 951.34 | 961.81 | 927.64 | 947.02 | 124039.0 |
| Aug 17, 2026 | 960.33 | 981.66 | 940.04 | 951.06 | 124658.0 |
| Aug 14, 2026 | 948.54 | 961.98 | 938.86 | 961.92 | 132763.0 |
| Aug 13, 2026 | 936.78 | 957.92 | 934.20 | 947.71 | 109078.0 |
| Aug 12, 2026 | 915.78 | 941.37 | 913.37 | 934.41 | 123710.0 |
| Aug 11, 2026 | 905.85 | 924.64 | 905.85 | 917.09 | 146519.0 |
| Aug 10, 2026 | 885.92 | 913.38 | 885.31 | 909.98 | 132353.0 |
| Aug 07, 2026 | 894.24 | 894.24 | 879.79 | 889.71 | 132723.0 |
| Aug 06, 2026 | 882.00 | 900.97 | 873.00 | 893.28 | 158908.0 |
| Aug 05, 2026 | 894.15 | 900.87 | 875.42 | 881.68 | 179327.0 |
| Aug 04, 2026 | 854.13 | 889.91 | 848.70 | 889.04 | 152359.0 |
| Aug 03, 2026 | 848.98 | 862.95 | 839.92 | 854.33 | 120354.0 |
| Jul 31, 2026 | 865.53 | 874.97 | 835.82 | 850.16 | 165950.0 |
| Jul 30, 2026 | 831.99 | 876.33 | 804.29 | 867.02 | 162428.0 |
| Jul 29, 2026 | 786.08 | 788.50 | 770.00 | 787.62 | 104782.0 |
| Jul 28, 2026 | 785.46 | 799.50 | 778.07 | 782.93 | 160441.0 |
| Jul 27, 2026 | 781.06 | 793.20 | 769.42 | 775.04 | 158132.0 |
| Jul 24, 2026 | 771.81 | 781.30 | 758.69 | 779.33 | 114206.0 |
| Jul 23, 2026 | 761.20 | 770.80 | 750.91 | 770.00 | 120281.0 |
| Jul 22, 2026 | 779.63 | 787.50 | 762.74 | 768.45 | 131728.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 133.31 |
| Core Molding Technologies, Inc. | 25.16 |
| Basanite, Inc. | 0.0169 |
| ADM Tronics Unlimited, Inc. | 0.039 |
| Ashland, Inc. | 74.28 |
Price Related Metrics
| PE Ratio | 19.93 |
| PS Ratio | 3.143 |
| Price to Book Value | 4.632 |
| Price to Free Cash Flow | 18.20 |
| Earnings Yield | 5.02% |
| Market Cap | 8.515B |
| Operating PE Ratio | 15.68 |
| Normalized PE Ratio | 19.87 |