NewMarket (NEU) Price: 872.27

NewMarket Corp. (NEU)

872.27 -5.76 (-0.66%) USD | NYSE | Oct 27, 13:18

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	871.29	885.15	867.45	878.03	91677.00
Oct 23, 2026	871.66	878.86	865.89	870.60	114846.0
Oct 22, 2026	880.65	886.65	858.98	876.33	138006.0
Oct 21, 2026	883.07	888.40	880.62	884.98	123650.0
Oct 20, 2026	880.40	887.55	871.14	879.70	108740.0
Oct 19, 2026	876.96	885.24	873.02	879.80	101998.0
Oct 16, 2026	887.82	895.26	859.20	876.01	88045.00
Oct 15, 2026	889.34	896.29	874.54	887.82	126563.0
Oct 14, 2026	895.22	899.74	885.00	890.21	126706.0
Oct 13, 2026	900.72	904.37	888.06	898.98	113194.0
Oct 12, 2026	893.48	905.85	887.81	896.36	97470.00
Oct 09, 2026	905.05	908.50	890.41	893.36	107482.0
Oct 08, 2026	905.23	914.36	902.70	903.63	134944.0
Oct 07, 2026	916.25	926.33	895.32	905.83	147835.0
Oct 06, 2026	927.94	928.85	909.56	926.28	141984.0
Oct 05, 2026	926.19	936.22	923.01	924.35	142293.0
Oct 02, 2026	927.73	929.74	913.15	924.06	113507.0
Oct 01, 2026	897.22	923.47	893.05	921.14	125083.0
Sep 30, 2026	908.12	916.45	896.99	897.52	136032.0
Sep 29, 2026	909.33	913.39	892.17	904.63	107172.0
Sep 28, 2026	892.93	918.63	884.47	912.44	112275.0
Sep 25, 2026	891.87	898.93	881.50	898.04	141875.0
Sep 24, 2026	879.39	897.42	875.55	893.30	114798.0
Sep 23, 2026	884.67	891.34	881.15	889.75	98029.00
Sep 22, 2026	889.33	891.01	874.71	888.78	143995.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks