NewMarket Corp. (NEU)
892.19
+7.71
(+0.87%)
USD |
NYSE |
Sep 16, 16:00
888.36
-3.83
(-0.43%)
After-Hours: 20:00
NewMarket Price : 892.19 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 874.48 | 887.40 | 865.15 | 884.48 | 122259.0 |
| Sep 14, 2026 | 896.62 | 897.52 | 874.81 | 880.52 | 85974.00 |
| Sep 11, 2026 | 879.49 | 889.36 | 871.75 | 887.08 | 96917.00 |
| Sep 10, 2026 | 859.44 | 886.20 | 852.33 | 880.61 | 119956.0 |
| Sep 09, 2026 | 862.74 | 870.40 | 833.43 | 862.47 | 127304.0 |
| Sep 08, 2026 | 890.00 | 894.24 | 867.15 | 867.70 | 163985.0 |
| Sep 04, 2026 | 895.20 | 905.00 | 884.89 | 885.00 | 106672.0 |
| Sep 03, 2026 | 911.11 | 915.23 | 893.58 | 900.15 | 87210.00 |
| Sep 02, 2026 | 899.88 | 916.17 | 899.88 | 909.15 | 128532.0 |
| Sep 01, 2026 | 898.73 | 910.22 | 894.79 | 903.12 | 122720.0 |
| Aug 31, 2026 | 913.97 | 920.05 | 895.00 | 897.70 | 174011.0 |
| Aug 28, 2026 | 924.66 | 936.77 | 912.32 | 914.69 | 77488.00 |
| Aug 27, 2026 | 921.21 | 934.00 | 910.74 | 923.53 | 115439.0 |
| Aug 26, 2026 | 928.84 | 937.00 | 919.55 | 925.33 | 127204.0 |
| Aug 25, 2026 | 935.13 | 938.87 | 916.56 | 930.72 | 113530.0 |
| Aug 24, 2026 | 942.07 | 942.60 | 925.65 | 936.62 | 115637.0 |
| Aug 21, 2026 | 931.88 | 946.52 | 920.83 | 937.34 | 93453.00 |
| Aug 20, 2026 | 927.36 | 938.63 | 923.60 | 927.61 | 82867.00 |
| Aug 19, 2026 | 954.81 | 963.41 | 925.66 | 930.82 | 119203.0 |
| Aug 18, 2026 | 951.34 | 961.81 | 927.64 | 947.02 | 124039.0 |
| Aug 17, 2026 | 960.33 | 981.66 | 940.04 | 951.06 | 124658.0 |
| Aug 14, 2026 | 948.54 | 961.98 | 938.86 | 961.92 | 132763.0 |
| Aug 13, 2026 | 936.78 | 957.92 | 934.20 | 947.71 | 109078.0 |
| Aug 12, 2026 | 915.78 | 941.37 | 913.37 | 934.41 | 123710.0 |
| Aug 11, 2026 | 905.85 | 924.64 | 905.85 | 917.09 | 146519.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| International Flavors & Fragrances, Inc. | 84.34 |
| Sensient Technologies Corp. | 128.50 |
| Ashland, Inc. | 70.51 |
| Ecolab, Inc. | 274.04 |
| H.B. Fuller Co. | 50.88 |
Price Related Metrics
| PE Ratio | 19.21 |
| PS Ratio | 3.028 |
| Price to Book Value | 4.463 |
| Price to Free Cash Flow | 17.54 |
| Earnings Yield | 5.21% |
| Market Cap | 8.205B |
| Operating PE Ratio | 15.11 |
| Normalized PE Ratio | 19.15 |