NewMarket Corp (NEU)
585.91
-2.60
(-0.44%)
USD |
NYSE |
Apr 23, 10:23
NewMarket Price: 585.91 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 585.93 | 594.54 | 584.50 | 588.51 | 34556.00 |
| Apr 19, 2024 | 583.70 | 586.50 | 582.32 | 586.34 | 43994.00 |
| Apr 18, 2024 | 588.15 | 588.15 | 579.25 | 583.38 | 35133.00 |
| Apr 17, 2024 | 592.00 | 592.00 | 583.96 | 583.96 | 36081.00 |
| Apr 16, 2024 | 592.98 | 592.98 | 583.47 | 588.83 | 35271.00 |
| Apr 15, 2024 | 595.90 | 598.00 | 591.40 | 594.88 | 38202.00 |
| Apr 12, 2024 | 596.05 | 596.50 | 590.61 | 592.74 | 47670.00 |
| Apr 11, 2024 | 601.87 | 602.51 | 598.84 | 600.09 | 42878.00 |
| Apr 10, 2024 | 597.29 | 601.95 | 595.76 | 600.39 | 42651.00 |
| Apr 09, 2024 | 615.56 | 615.56 | 601.38 | 603.10 | 40976.00 |
| Apr 08, 2024 | 622.09 | 624.91 | 614.32 | 614.43 | 36661.00 |
| Apr 05, 2024 | 617.97 | 620.92 | 613.45 | 618.27 | 41081.00 |
| Apr 04, 2024 | 626.50 | 626.93 | 616.16 | 616.98 | 32583.00 |
| Apr 03, 2024 | 625.81 | 632.60 | 623.35 | 624.58 | 37949.00 |
| Apr 02, 2024 | 631.23 | 631.23 | 621.50 | 626.99 | 34905.00 |
| Apr 01, 2024 | 637.40 | 637.40 | 627.84 | 633.52 | 32418.00 |
| Mar 28, 2024 | 632.10 | 638.21 | 632.10 | 634.62 | 48813.00 |
| Mar 27, 2024 | 628.37 | 630.18 | 622.95 | 629.58 | 40038.00 |
| Mar 26, 2024 | 631.96 | 632.01 | 620.68 | 625.30 | 30606.00 |
| Mar 25, 2024 | 625.11 | 637.50 | 625.11 | 630.17 | 31264.00 |
| Mar 22, 2024 | 627.11 | 627.11 | 621.35 | 625.86 | 28034.00 |
| Mar 21, 2024 | 623.56 | 627.41 | 615.89 | 625.73 | 34748.00 |
| Mar 20, 2024 | 619.63 | 622.18 | 618.62 | 622.13 | 22919.00 |
| Mar 19, 2024 | 613.94 | 622.93 | 613.94 | 621.53 | 29652.00 |
| Mar 18, 2024 | 624.83 | 624.83 | 614.90 | 615.20 | 27124.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
281.43
Minimum
Sep 02 2022
643.89
Maximum
Mar 01 2024
397.01
Average
386.28
Median
Price Benchmarks
| Balchem Corp | 144.70 |
| Friedman Industries Inc | 19.01 |
| Solitario Resources Corp | 0.6699 |
| Golden Minerals Co | 0.5698 |
| Paramount Gold Nevada Corp | 0.44 |
Price Related Metrics
| PE Ratio | 14.49 |
| PS Ratio | 2.081 |
| PEG Ratio | 0.3216 |
| Price to Book Value | 5.217 |
| Price to Free Cash Flow | 10.62 |
| Earnings Yield | 6.90% |
| Market Cap | 5.619B |
| PEGY Ratio | 0.3107 |
| Operating PE Ratio | 11.62 |
| Normalized PE Ratio | 14.49 |