Cedar Fair LP (FUN)
37.90
-0.29
(-0.76%)
USD |
NYSE |
Apr 25, 16:00
37.82
-0.08
(-0.20%)
Pre-Market: 20:00
Cedar Fair Price: 37.90 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 38.06 | 38.06 | 37.58 | 37.90 | 67331.00 |
Apr 24, 2024 | 38.82 | 38.82 | 38.09 | 38.19 | 28080.00 |
Apr 23, 2024 | 38.34 | 39.08 | 38.30 | 38.63 | 39003.00 |
Apr 22, 2024 | 38.08 | 38.92 | 37.62 | 38.40 | 139858.0 |
Apr 19, 2024 | 38.30 | 38.78 | 38.00 | 38.08 | 41404.00 |
Apr 18, 2024 | 38.88 | 39.04 | 38.00 | 38.46 | 99394.00 |
Apr 17, 2024 | 39.86 | 40.14 | 38.34 | 38.64 | 180910.0 |
Apr 16, 2024 | 38.54 | 39.61 | 38.08 | 39.40 | 176831.0 |
Apr 15, 2024 | 39.25 | 39.46 | 38.25 | 38.89 | 291489.0 |
Apr 12, 2024 | 39.61 | 39.74 | 39.00 | 39.19 | 233318.0 |
Apr 11, 2024 | 39.78 | 40.15 | 39.35 | 40.01 | 187434.0 |
Apr 10, 2024 | 40.06 | 40.24 | 39.53 | 39.72 | 158951.0 |
Apr 09, 2024 | 41.36 | 41.58 | 40.45 | 40.90 | 86529.00 |
Apr 08, 2024 | 41.40 | 41.56 | 41.00 | 41.16 | 104772.0 |
Apr 05, 2024 | 40.50 | 41.31 | 40.00 | 41.24 | 209655.0 |
Apr 04, 2024 | 41.00 | 41.74 | 40.20 | 40.20 | 38275.00 |
Apr 03, 2024 | 41.17 | 41.43 | 40.73 | 40.75 | 82615.00 |
Apr 02, 2024 | 41.79 | 42.25 | 41.06 | 41.50 | 1.343M |
Apr 01, 2024 | 41.85 | 42.44 | 41.58 | 42.28 | 50090.00 |
Mar 28, 2024 | 41.42 | 42.06 | 41.25 | 41.90 | 159625.0 |
Mar 27, 2024 | 41.59 | 42.25 | 41.27 | 41.47 | 103291.0 |
Mar 26, 2024 | 41.72 | 41.91 | 41.10 | 41.36 | 141904.0 |
Mar 25, 2024 | 41.33 | 41.91 | 40.88 | 41.10 | 177056.0 |
Mar 22, 2024 | 42.00 | 42.41 | 41.27 | 41.38 | 168689.0 |
Mar 21, 2024 | 42.71 | 43.21 | 41.79 | 41.87 | 215789.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.45
Minimum
Mar 18 2020
61.65
Maximum
Feb 11 2022
43.18
Average
43.21
Median
Sep 13 2022
Price Benchmarks
Six Flags Entertainment Corp | 23.48 |
United Parks & Resorts Inc | 51.12 |
Parks! America Inc | 0.3802 |
Churchill Downs Inc | 129.23 |
DraftKings Inc | 41.09 |
Price Related Metrics
PE Ratio | 15.50 |
PS Ratio | 1.082 |
Price to Free Cash Flow | 18.50 |
Earnings Yield | 6.45% |
Market Cap | 1.934B |
Operating PE Ratio | 6.004 |
Normalized PE Ratio | 14.31 |