Subaru Corp. (FUJHF)
16.64
-0.30
(-1.77%)
USD |
OTCM |
Sep 17, 16:00
Subaru Price : 16.64 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 17.19 | 17.19 | 16.64 | 16.64 | 1719.00 |
| Sep 16, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 0.000 |
| Sep 15, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 50.00 |
| Sep 14, 2026 | 17.17 | 17.33 | 16.94 | 16.94 | 800.00 |
| Sep 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 204.00 |
| Sep 10, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 50.00 |
| Sep 09, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0.000 |
| Sep 08, 2026 | 17.55 | 17.55 | 16.50 | 16.75 | 536.00 |
| Sep 04, 2026 | 16.27 | 16.90 | 16.27 | 16.90 | 496.00 |
| Sep 03, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 5371.00 |
| Sep 02, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 61.00 |
| Sep 01, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0.000 |
| Aug 31, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 5.000 |
| Aug 28, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 1220.00 |
| Aug 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 3.000 |
| Aug 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 117.00 |
| Aug 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 138.00 |
| Aug 24, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 639.00 |
| Aug 21, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 51.00 |
| Aug 20, 2026 | 16.35 | 16.35 | 16.25 | 16.25 | 1301.00 |
| Aug 19, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 15.00 |
| Aug 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 105.00 |
| Aug 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 50.00 |
| Aug 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 1600.00 |
| Aug 13, 2026 | 17.00 | 17.00 | 16.00 | 16.00 | 1016.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Honda Motor Co., Ltd. | 32.14 |
| Toyota Motor Corp. | 191.55 |
| Nissan Motor Co., Ltd. | 4.07 |
| Mazda Motor Corp. | 3.730 |
| Isuzu Motors Ltd. | 14.27 |
Price Related Metrics
| PE Ratio | 21.69 |
| PS Ratio | 0.3826 |
| Price to Book Value | 0.6872 |
| Earnings Yield | 4.61% |
| Market Cap | 11.72B |
| Operating PE Ratio | 13.82 |
| Normalized PE Ratio | 21.69 |