Subaru Corp. (FUJHF)
15.51
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Subaru Price : 15.51 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 26.00 |
| Jun 09, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 135.00 |
| Jun 08, 2026 | 15.53 | 15.53 | 15.43 | 15.43 | 955.00 |
| Jun 05, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 1.000 |
| Jun 04, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 0.000 |
| Jun 03, 2026 | 15.25 | 16.03 | 15.25 | 16.03 | 1226.00 |
| Jun 02, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 36.00 |
| Jun 01, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 511.00 |
| May 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 154.00 |
| May 28, 2026 | 16.00 | 16.00 | 15.95 | 15.95 | 373.00 |
| May 27, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 90.00 |
| May 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 44.00 |
| May 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 13404.00 |
| May 21, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 10.00 |
| May 20, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 110.00 |
| May 19, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 24.00 |
| May 18, 2026 | 14.55 | 15.38 | 14.55 | 15.38 | 1554.00 |
| May 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 4.000 |
| May 14, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 2.000 |
| May 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 133.00 |
| May 12, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 37972.00 |
| May 11, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 52.00 |
| May 08, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 1093.00 |
| May 07, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 8089.00 |
| May 06, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 170.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Honda Motor Co., Ltd. | 26.73 |
| Toyota Motor Corp. | 172.28 |
| Mazda Motor Corp. | 3.40 |
| Nissan Motor Co., Ltd. | 4.08 |
| Mitsubishi Motors Corp. | 2.026 |
Price Related Metrics
| PE Ratio | 18.15 |
| PS Ratio | 0.3546 |
| Price to Book Value | 0.6349 |
| Earnings Yield | 5.51% |
| Market Cap | 11.10B |
| Operating PE Ratio | 9.534 |