Subaru Corp. (FUJHF)
16.50
-0.13
(-0.78%)
USD |
OTCM |
Aug 26, 16:00
Subaru Price : 16.50 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 117.00 |
| Aug 25, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 138.00 |
| Aug 24, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 639.00 |
| Aug 21, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 51.00 |
| Aug 20, 2026 | 16.35 | 16.35 | 16.25 | 16.25 | 1301.00 |
| Aug 19, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 15.00 |
| Aug 18, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 105.00 |
| Aug 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 50.00 |
| Aug 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 1600.00 |
| Aug 13, 2026 | 17.00 | 17.00 | 16.00 | 16.00 | 1016.00 |
| Aug 12, 2026 | 16.60 | 16.60 | 15.85 | 15.85 | 2789.00 |
| Aug 11, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 0.000 |
| Aug 10, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 501.00 |
| Aug 07, 2026 | 15.70 | 16.20 | 15.70 | 16.20 | 2100.00 |
| Aug 06, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 66.00 |
| Aug 05, 2026 | 16.00 | 16.00 | 15.65 | 15.65 | 6473.00 |
| Aug 04, 2026 | 16.00 | 16.56 | 16.00 | 16.56 | 5222.00 |
| Aug 03, 2026 | 16.66 | 16.66 | 16.63 | 16.63 | 1916.00 |
| Jul 31, 2026 | 17.40 | 17.40 | 17.10 | 17.10 | 1747.00 |
| Jul 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 32.00 |
| Jul 29, 2026 | 17.16 | 17.50 | 17.16 | 17.50 | 984.00 |
| Jul 28, 2026 | 16.75 | 17.15 | 16.65 | 17.15 | 7536.00 |
| Jul 27, 2026 | 16.10 | 17.00 | 16.10 | 17.00 | 4019.00 |
| Jul 24, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 202.00 |
| Jul 23, 2026 | 15.95 | 15.95 | 15.68 | 15.68 | 9955.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Honda Motor Co., Ltd. | 31.33 |
| Toyota Motor Corp. | 192.08 |
| Nissan Motor Co., Ltd. | 4.02 |
| Mazda Motor Corp. | 3.71 |
| Mitsubishi Motors Corp. | 2.08 |
Price Related Metrics
| PE Ratio | 21.51 |
| PS Ratio | 0.3794 |
| Price to Book Value | 0.6814 |
| Earnings Yield | 4.65% |
| Market Cap | 11.63B |
| Operating PE Ratio | 13.70 |
| Normalized PE Ratio | 21.51 |