Larsen & Toubro Ltd (LTOUF)
45.00
0.00 (0.00%)
USD |
OTCM |
Sep 27, 16:00
Larsen & Toubro Price: 45.00 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
Sep 26, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
Sep 25, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
Sep 24, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
Sep 23, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
Sep 20, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 175.00 |
Sep 19, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 0.000 |
Sep 18, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 0.000 |
Sep 17, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 0.000 |
Sep 16, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 0.000 |
Sep 13, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 0.000 |
Sep 12, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 0.000 |
Sep 11, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 0.000 |
Sep 10, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 0.000 |
Sep 09, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 0.000 |
Sep 06, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 0.000 |
Sep 05, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 0.000 |
Sep 04, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 0.000 |
Sep 03, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 0.000 |
Aug 30, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 0.000 |
Aug 29, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 0.000 |
Aug 28, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 0.000 |
Aug 27, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 0.000 |
Aug 26, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 0.000 |
Aug 23, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.50
Minimum
Jul 06 2020
46.50
Maximum
Jun 13 2024
25.53
Average
22.75
Median
Sep 20 2021
Price Benchmarks
Zoomcar Holdings Inc | 0.1394 |
Aeries Technology Inc | 2.45 |
Alpha Pro Tech Ltd | 5.69 |
Avalon Holdings Corp | 2.548 |
Compx International Inc | 29.64 |
Price Related Metrics
PE Ratio | 38.78 |
PS Ratio | 2.286 |
PEG Ratio | 2.115 |
Price to Book Value | 5.975 |
Earnings Yield | 2.58% |
Market Cap | 61.87B |
PEGY Ratio | 1.950 |
Operating PE Ratio | 23.19 |
Normalized PE Ratio | 36.36 |