Chiyoda Corp (CHYCY)
1.83
+0.07
(+3.98%)
USD |
OTCM |
Jun 21, 16:00
Chiyoda Price: 1.83 for June 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 21, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 700.00 |
Jun 20, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 0.000 |
Jun 18, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 0.000 |
Jun 17, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 0.000 |
Jun 14, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 0.000 |
Jun 13, 2024 | 1.78 | 1.78 | 1.76 | 1.76 | 400.00 |
Jun 12, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Jun 11, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Jun 10, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Jun 07, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Jun 06, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Jun 05, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Jun 04, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Jun 03, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
May 31, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
May 30, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
May 29, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
May 28, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
May 24, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
May 23, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
May 22, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
May 21, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
May 20, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
May 17, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
May 16, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.76
Minimum
Jun 13 2024
5.27
Maximum
Feb 09 2021
2.799
Average
2.59
Median
Sep 24 2019
Price Benchmarks
Kubota Corp | 71.05 |
Kyocera Corp | 11.53 |
Dr. Foods Inc | 0.058 |
FUJIFILM Holdings Corp | 11.52 |
Mitsubishi Heavy Industries Ltd | 10.00 |
Price Related Metrics
PE Ratio | 5.158 |
PS Ratio | 0.1281 |
PEG Ratio | 0.2303 |
Price to Book Value | 2.138 |
Earnings Yield | 19.39% |
Market Cap | 474.10M |
PEGY Ratio | 0.2303 |
Operating PE Ratio | 2.996 |
Normalized PE Ratio | 5.300 |