Chiyoda Corp. (CHYCY)
4.34
+0.40
(+10.15%)
USD |
OTCM |
Oct 28, 16:00
Chiyoda Price : 4.34 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 3.40 | 4.34 | 3.36 | 4.34 | 412.00 |
| Oct 27, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 109.00 |
| Oct 26, 2026 | 3.80 | 4.00 | 3.80 | 3.94 | 3638.00 |
| Oct 23, 2026 | 3.640 | 3.640 | 3.640 | 3.640 | 329.00 |
| Oct 22, 2026 | 3.59 | 4.00 | 3.25 | 3.625 | 8058.00 |
| Oct 21, 2026 | 4.024 | 4.024 | 3.45 | 3.80 | 1576.00 |
| Oct 20, 2026 | 3.715 | 3.715 | 3.636 | 3.707 | 532.00 |
| Oct 19, 2026 | 4.00 | 4.23 | 3.90 | 4.085 | 6607.00 |
| Oct 16, 2026 | 4.00 | 4.132 | 3.86 | 4.06 | 4298.00 |
| Oct 15, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 91.00 |
| Oct 14, 2026 | 3.935 | 4.15 | 3.848 | 4.15 | 3127.00 |
| Oct 13, 2026 | 4.068 | 4.068 | 4.068 | 4.068 | 340.00 |
| Oct 12, 2026 | 4.43 | 4.43 | 4.035 | 4.035 | 2312.00 |
| Oct 09, 2026 | 4.47 | 4.47 | 3.80 | 4.155 | 2224.00 |
| Oct 08, 2026 | 4.06 | 4.311 | 4.06 | 4.311 | 699.00 |
| Oct 07, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0.000 |
| Oct 06, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0.000 |
| Oct 05, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0.000 |
| Oct 02, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0.000 |
| Oct 01, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0.000 |
| Sep 30, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 20.00 |
| Sep 29, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0.000 |
| Sep 28, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0.000 |
| Sep 25, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0.000 |
| Sep 24, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RAIZNEXT Corp. | 15.03 |
| AECOM | 63.51 |
| Primoris Services Corp. | 75.64 |
| Worley Ltd. | 6.535 |
| MITSUI E&S Co., Ltd. | 24.76 |
Price Related Metrics
| PE Ratio | 7.046 |
| PS Ratio | 1.193 |
| PEG Ratio | 0.0317 |
| Price to Book Value | 2.854 |
| Earnings Yield | 14.19% |
| Market Cap | 1.125B |
| PEGY Ratio | 0.0317 |
| Operating PE Ratio | 7.137 |
| Normalized PE Ratio | 7.017 |