SonicShares™ Global Shipping ETF (BOAT)
36.57
+0.23
(+0.63%)
USD |
NYSEARCA |
Jun 28, 16:00
36.79
+0.22
(+0.60%)
After-Hours: 20:00
BOAT 1 Year Total Returns (Daily): 52.61% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 52.61% |
| June 27, 2024 | 50.39% |
| June 26, 2024 | 54.35% |
| June 25, 2024 | 54.22% |
| June 24, 2024 | 55.63% |
| June 21, 2024 | 51.06% |
| June 20, 2024 | 52.20% |
| June 18, 2024 | 45.86% |
| June 17, 2024 | 42.91% |
| June 14, 2024 | 42.24% |
| June 13, 2024 | 44.12% |
| June 12, 2024 | 50.21% |
| June 11, 2024 | 45.74% |
| June 10, 2024 | 54.39% |
| June 07, 2024 | 57.35% |
| June 06, 2024 | 60.20% |
| June 05, 2024 | 61.54% |
| June 04, 2024 | 57.94% |
| June 03, 2024 | 60.72% |
| May 31, 2024 | 65.43% |
| May 30, 2024 | 60.45% |
| May 29, 2024 | 58.87% |
| May 28, 2024 | 60.00% |
| May 24, 2024 | 55.65% |
| May 23, 2024 | 50.25% |
| Date | Value |
|---|---|
| May 22, 2024 | 48.42% |
| May 21, 2024 | 51.80% |
| May 20, 2024 | 50.86% |
| May 17, 2024 | 51.14% |
| May 16, 2024 | 49.97% |
| May 15, 2024 | 48.18% |
| May 14, 2024 | 47.36% |
| May 13, 2024 | 46.88% |
| May 10, 2024 | 43.16% |
| May 09, 2024 | 42.16% |
| May 08, 2024 | 38.37% |
| May 07, 2024 | 36.31% |
| May 06, 2024 | 34.50% |
| May 03, 2024 | 33.76% |
| May 02, 2024 | 31.80% |
| May 01, 2024 | 25.65% |
| April 30, 2024 | 24.69% |
| April 29, 2024 | 24.12% |
| April 26, 2024 | 22.76% |
| April 25, 2024 | 19.06% |
| April 24, 2024 | 14.60% |
| April 23, 2024 | 15.66% |
| April 22, 2024 | 14.59% |
| April 19, 2024 | 10.46% |
| April 18, 2024 | 5.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.91%
Minimum
May 30 2023
65.43%
Maximum
May 31 2024
15.39%
Average
13.42%
Median
1 Year Total Returns (Daily) Benchmarks
| First Trust Nasdaq Transportation ETF | 5.72% |
| VanEck Environmental Svcs ETF | 9.81% |
| KraneShares Eltc Vhl and Ft Mbly ETF | -35.81% |
| Procure Space ETF | -14.90% |
| US Global Sea to Sky Cargo ETF | 36.15% |