SonicShares Global Shipping ETF (BOAT)
50.92
-0.38
(-0.74%)
USD |
NYSEARCA |
Sep 25, 16:00
50.92
0.00 (0.00%)
After-Hours: 19:59
BOAT 1 Year Total Returns (Daily) : 71.59% for Sept. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 25, 2026 | 71.59% |
| September 24, 2026 | 70.17% |
| September 23, 2026 | 67.80% |
| September 22, 2026 | 73.10% |
| September 21, 2026 | 75.51% |
| September 18, 2026 | 71.69% |
| September 17, 2026 | 71.91% |
| September 16, 2026 | 69.10% |
| September 15, 2026 | 68.53% |
| September 14, 2026 | 70.63% |
| September 11, 2026 | 70.52% |
| September 10, 2026 | 69.22% |
| September 09, 2026 | 67.10% |
| September 08, 2026 | 65.97% |
| September 04, 2026 | 72.81% |
| September 03, 2026 | 71.36% |
| September 02, 2026 | 68.93% |
| September 01, 2026 | 66.85% |
| August 31, 2026 | 66.88% |
| August 28, 2026 | 65.83% |
| August 27, 2026 | 67.13% |
| August 26, 2026 | 63.50% |
| August 25, 2026 | 68.82% |
| August 24, 2026 | 68.95% |
| August 21, 2026 | 70.40% |
| Date | Value |
|---|---|
| August 20, 2026 | 68.01% |
| August 19, 2026 | 71.52% |
| August 18, 2026 | 66.63% |
| August 17, 2026 | 67.41% |
| August 14, 2026 | 62.35% |
| August 13, 2026 | 57.16% |
| August 12, 2026 | 53.83% |
| August 11, 2026 | 53.30% |
| August 10, 2026 | 53.58% |
| August 07, 2026 | 54.34% |
| August 06, 2026 | 51.54% |
| August 05, 2026 | 50.43% |
| August 04, 2026 | 56.40% |
| August 03, 2026 | 59.74% |
| July 31, 2026 | 58.70% |
| July 30, 2026 | 58.26% |
| July 29, 2026 | 52.84% |
| July 28, 2026 | 52.26% |
| July 27, 2026 | 49.99% |
| July 24, 2026 | 53.10% |
| July 23, 2026 | 51.11% |
| July 22, 2026 | 53.48% |
| July 21, 2026 | 55.79% |
| July 20, 2026 | 52.55% |
| July 17, 2026 | 51.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median