First Trust Nasdaq Semiconductor ETF (FTXL)
88.93
-0.62
(-0.69%)
USD |
NASDAQ |
Nov 04, 16:00
89.00
+0.07
(+0.08%)
After-Hours: 20:00
FTXL 1 Year Total Returns (Daily): 33.03% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 33.03% |
| November 01, 2024 | 40.81% |
| October 31, 2024 | 41.32% |
| October 30, 2024 | 48.15% |
| October 29, 2024 | 50.51% |
| October 28, 2024 | 48.23% |
| October 25, 2024 | 49.10% |
| October 24, 2024 | 41.42% |
| October 23, 2024 | 42.74% |
| October 22, 2024 | 42.70% |
| October 21, 2024 | 43.24% |
| October 18, 2024 | 39.39% |
| October 17, 2024 | 37.39% |
| October 16, 2024 | 35.64% |
| October 15, 2024 | 38.36% |
| October 14, 2024 | 45.18% |
| October 11, 2024 | 38.17% |
| October 10, 2024 | 38.23% |
| October 09, 2024 | 39.89% |
| October 08, 2024 | 38.37% |
| October 07, 2024 | 36.23% |
| October 04, 2024 | 38.81% |
| October 03, 2024 | 38.30% |
| October 02, 2024 | 35.72% |
| October 01, 2024 | 34.81% |
| Date | Value |
|---|---|
| September 30, 2024 | 38.65% |
| September 27, 2024 | 42.60% |
| September 26, 2024 | 45.95% |
| September 25, 2024 | 38.62% |
| September 24, 2024 | 38.65% |
| September 23, 2024 | 37.61% |
| September 20, 2024 | 35.84% |
| September 19, 2024 | 35.71% |
| September 18, 2024 | 28.61% |
| September 17, 2024 | 30.89% |
| September 16, 2024 | 30.38% |
| September 13, 2024 | 30.23% |
| September 12, 2024 | 28.10% |
| September 11, 2024 | 28.12% |
| September 10, 2024 | 22.50% |
| September 09, 2024 | 21.62% |
| September 06, 2024 | 15.66% |
| September 05, 2024 | 20.04% |
| September 04, 2024 | 19.72% |
| September 03, 2024 | 19.68% |
| August 30, 2024 | 30.81% |
| August 29, 2024 | 28.88% |
| August 28, 2024 | 32.50% |
| August 27, 2024 | 37.03% |
| August 26, 2024 | 35.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.39%
Minimum
Dec 28 2022
128.4%
Maximum
Mar 16 2021
27.07%
Average
34.84%
Median