First Trust Nasdaq Semiconductor ETF (FTXL)
90.30
-1.55
(-1.69%)
USD |
NASDAQ |
Sep 20, 16:00
90.30
0.00 (0.00%)
After-Hours: 20:00
FTXL 1 Year Total Returns (Daily): 35.71% for Sept. 19, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
September 19, 2024 | 35.71% |
September 18, 2024 | 28.61% |
September 17, 2024 | 30.89% |
September 16, 2024 | 30.38% |
September 13, 2024 | 30.23% |
September 12, 2024 | 28.10% |
September 11, 2024 | 28.12% |
September 10, 2024 | 22.50% |
September 09, 2024 | 21.62% |
September 06, 2024 | 15.66% |
September 05, 2024 | 20.04% |
September 04, 2024 | 19.72% |
September 03, 2024 | 19.68% |
August 30, 2024 | 30.81% |
August 29, 2024 | 28.88% |
August 28, 2024 | 32.50% |
August 27, 2024 | 37.03% |
August 26, 2024 | 35.63% |
August 23, 2024 | 35.68% |
August 22, 2024 | 34.55% |
August 21, 2024 | 38.23% |
August 20, 2024 | 39.21% |
August 19, 2024 | 41.47% |
August 16, 2024 | 38.60% |
August 15, 2024 | 36.70% |
Date | Value |
---|---|
August 14, 2024 | 27.60% |
August 13, 2024 | 31.91% |
August 12, 2024 | 26.85% |
August 09, 2024 | 22.53% |
August 08, 2024 | 20.91% |
August 07, 2024 | 11.23% |
August 06, 2024 | 15.86% |
August 05, 2024 | 14.80% |
August 02, 2024 | 16.13% |
August 01, 2024 | 18.87% |
July 31, 2024 | 28.31% |
July 30, 2024 | 20.74% |
July 29, 2024 | 26.44% |
July 26, 2024 | 32.41% |
July 25, 2024 | 28.18% |
July 24, 2024 | 33.25% |
July 23, 2024 | 40.10% |
July 22, 2024 | 42.18% |
July 19, 2024 | 33.89% |
July 18, 2024 | 36.81% |
July 17, 2024 | 36.31% |
July 16, 2024 | 49.45% |
July 15, 2024 | 47.74% |
July 12, 2024 | 47.17% |
July 11, 2024 | 47.69% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.39%
Minimum
Dec 28 2022
128.4%
Maximum
Mar 16 2021
26.74%
Average
34.03%
Median
Dec 02 2021
1 Year Total Returns (Daily) Benchmarks
Invesco S&P 500® Equal Weight Tech ETF | 30.04% |
Invesco Next Gen Connectivity ETF | 29.45% |
First Trust IndXX NextG ETF | 26.91% |
Defiance Quantum ETF | 27.17% |
Defiance Connective Technologies ETF | 36.43% |