First Trust Nasdaq Semiconductor ETF (FTXL)
227.85
+7.91
(+3.60%)
USD |
NASDAQ |
Sep 04, 16:00
227.91
+0.06
(+0.03%)
After-Hours: 20:00
FTXL 1 Year Total Returns (Daily) : 131.1% for Sept. 4, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 04, 2026 | 131.1% |
| September 03, 2026 | 127.1% |
| September 02, 2026 | 125.6% |
| September 01, 2026 | 121.2% |
| August 31, 2026 | 125.7% |
| August 28, 2026 | 117.3% |
| August 27, 2026 | 127.1% |
| August 26, 2026 | 123.5% |
| August 25, 2026 | 124.2% |
| August 24, 2026 | 120.8% |
| August 21, 2026 | 133.7% |
| August 20, 2026 | 134.2% |
| August 19, 2026 | 131.4% |
| August 18, 2026 | 132.0% |
| August 17, 2026 | 145.8% |
| August 14, 2026 | 134.7% |
| August 13, 2026 | 134.2% |
| August 12, 2026 | 134.4% |
| August 11, 2026 | 136.1% |
| August 10, 2026 | 133.8% |
| August 07, 2026 | 143.8% |
| August 06, 2026 | 142.3% |
| August 05, 2026 | 140.5% |
| August 04, 2026 | 143.4% |
| August 03, 2026 | 129.2% |
| Date | Value |
|---|---|
| July 31, 2026 | 124.3% |
| July 30, 2026 | 117.8% |
| July 29, 2026 | 101.7% |
| July 28, 2026 | 115.0% |
| July 27, 2026 | 132.2% |
| July 24, 2026 | 135.8% |
| July 23, 2026 | 146.8% |
| July 22, 2026 | 148.0% |
| July 21, 2026 | 143.5% |
| July 20, 2026 | 130.6% |
| July 17, 2026 | 129.3% |
| July 16, 2026 | 132.5% |
| July 15, 2026 | 142.9% |
| July 14, 2026 | 153.0% |
| July 13, 2026 | 143.5% |
| July 10, 2026 | 155.7% |
| July 09, 2026 | 159.6% |
| July 08, 2026 | 149.9% |
| July 07, 2026 | 151.3% |
| July 06, 2026 | 159.9% |
| July 02, 2026 | 156.7% |
| July 01, 2026 | 179.8% |
| June 30, 2026 | 197.6% |
| June 29, 2026 | 186.2% |
| June 26, 2026 | 175.6% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median