MicroSectors™ FANG+™ ETN (FNGS)
54.03
+0.87
(+1.64%)
USD |
NYSEARCA |
Nov 26, 16:00
53.25
-0.78
(-1.44%)
After-Hours: 07:27
FNGS 1 Year Total Returns (Daily): 50.67% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 50.67% |
| November 25, 2024 | 48.24% |
| November 22, 2024 | 49.21% |
| November 21, 2024 | 49.28% |
| November 20, 2024 | 48.70% |
| November 19, 2024 | 51.94% |
| November 18, 2024 | 48.79% |
| November 15, 2024 | 47.84% |
| November 14, 2024 | 52.23% |
| November 13, 2024 | 56.35% |
| November 12, 2024 | 56.12% |
| November 11, 2024 | 55.03% |
| November 08, 2024 | 57.97% |
| November 07, 2024 | 59.17% |
| November 06, 2024 | 58.88% |
| November 05, 2024 | 55.18% |
| November 04, 2024 | 52.49% |
| November 01, 2024 | 57.87% |
| October 31, 2024 | 59.39% |
| October 30, 2024 | 65.27% |
| October 29, 2024 | 67.90% |
| October 28, 2024 | 64.77% |
| October 25, 2024 | 62.11% |
| October 24, 2024 | 56.38% |
| October 23, 2024 | 56.68% |
| Date | Value |
|---|---|
| October 22, 2024 | 62.28% |
| October 21, 2024 | 61.68% |
| October 18, 2024 | 58.67% |
| October 17, 2024 | 52.83% |
| October 16, 2024 | 51.02% |
| October 15, 2024 | 52.84% |
| October 14, 2024 | 55.85% |
| October 11, 2024 | 51.71% |
| October 10, 2024 | 53.08% |
| October 09, 2024 | 52.12% |
| October 08, 2024 | 52.24% |
| October 07, 2024 | 48.70% |
| October 04, 2024 | 54.44% |
| October 03, 2024 | 54.42% |
| October 02, 2024 | 50.79% |
| October 01, 2024 | 51.28% |
| September 30, 2024 | 54.50% |
| September 27, 2024 | 55.74% |
| September 26, 2024 | 57.29% |
| September 25, 2024 | 54.47% |
| September 24, 2024 | 56.08% |
| September 23, 2024 | 55.48% |
| September 20, 2024 | 51.67% |
| September 19, 2024 | 49.49% |
| September 18, 2024 | 44.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.03%
Minimum
Nov 03 2022
155.8%
Maximum
Mar 18 2021
35.12%
Average
43.58%
Median