MicroSectors™ FANG+™ ETN (FNGS)
52.48
+0.59
(+1.14%)
USD |
NYSEARCA |
Jul 05, 16:00
52.54
+0.06
(+0.11%)
After-Hours: 20:00
FNGS 1 Year Total Returns (Daily): 53.07% for July 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 03, 2024 | 53.07% |
| July 02, 2024 | 51.14% |
| July 01, 2024 | 49.03% |
| June 28, 2024 | 47.63% |
| June 27, 2024 | 50.34% |
| June 26, 2024 | 52.35% |
| June 25, 2024 | 45.34% |
| June 24, 2024 | 43.30% |
| June 21, 2024 | 46.12% |
| June 20, 2024 | 43.95% |
| June 18, 2024 | 46.61% |
| June 17, 2024 | 47.35% |
| June 14, 2024 | 43.57% |
| June 13, 2024 | 45.11% |
| June 12, 2024 | 44.31% |
| June 11, 2024 | 44.13% |
| June 10, 2024 | 42.62% |
| June 07, 2024 | 46.54% |
| June 06, 2024 | 42.97% |
| June 05, 2024 | 43.90% |
| June 04, 2024 | 41.60% |
| June 03, 2024 | 40.91% |
| May 31, 2024 | 43.69% |
| May 30, 2024 | 43.21% |
| May 29, 2024 | 48.11% |
| Date | Value |
|---|---|
| May 28, 2024 | 48.37% |
| May 24, 2024 | 56.49% |
| May 23, 2024 | 54.86% |
| May 22, 2024 | 53.67% |
| May 21, 2024 | 56.36% |
| May 20, 2024 | 54.15% |
| May 17, 2024 | 56.89% |
| May 16, 2024 | 59.99% |
| May 15, 2024 | 62.33% |
| May 14, 2024 | 61.27% |
| May 13, 2024 | 59.65% |
| May 10, 2024 | 58.79% |
| May 09, 2024 | 60.85% |
| May 08, 2024 | 61.43% |
| May 07, 2024 | 64.91% |
| May 06, 2024 | 65.62% |
| May 03, 2024 | 67.02% |
| May 02, 2024 | 62.25% |
| May 01, 2024 | 57.63% |
| April 30, 2024 | 58.21% |
| April 29, 2024 | 62.04% |
| April 26, 2024 | 67.42% |
| April 25, 2024 | 66.91% |
| April 24, 2024 | 62.37% |
| April 23, 2024 | 60.34% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-48.03%
Minimum
Nov 03 2022
155.8%
Maximum
Mar 18 2021
33.61%
Average
41.09%
Median