Strive Natural Resources and SecurityETF (FTWO)
31.26
+0.28
(+0.90%)
USD |
NYSEARCA |
Nov 07, 16:00
31.26
0.00 (0.00%)
After-Hours: 16:54
FTWO Total Return Level: 31.38 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 31.38 |
| November 05, 2024 | 31.08 |
| November 04, 2024 | 30.83 |
| November 01, 2024 | 31.37 |
| October 31, 2024 | 31.51 |
| October 30, 2024 | 31.72 |
| October 29, 2024 | 31.91 |
| October 28, 2024 | 32.14 |
| October 25, 2024 | 32.01 |
| October 24, 2024 | 32.10 |
| October 23, 2024 | 32.47 |
| October 22, 2024 | 32.58 |
| October 21, 2024 | 32.90 |
| October 18, 2024 | 32.86 |
| October 17, 2024 | 32.65 |
| October 16, 2024 | 32.73 |
| October 15, 2024 | 31.99 |
| October 14, 2024 | 32.38 |
| October 11, 2024 | 32.24 |
| October 10, 2024 | 31.91 |
| October 09, 2024 | 31.86 |
| October 08, 2024 | 32.05 |
| October 07, 2024 | 32.25 |
| October 04, 2024 | 32.51 |
| October 03, 2024 | 32.17 |
| Date | Value |
|---|---|
| October 02, 2024 | 32.05 |
| October 01, 2024 | 31.90 |
| September 30, 2024 | 31.54 |
| September 27, 2024 | 31.54 |
| September 26, 2024 | 31.45 |
| September 25, 2024 | 31.48 |
| September 24, 2024 | 31.47 |
| September 23, 2024 | 31.33 |
| September 20, 2024 | 30.83 |
| September 19, 2024 | 29.94 |
| September 18, 2024 | 29.31 |
| September 17, 2024 | 29.32 |
| September 16, 2024 | 29.33 |
| September 13, 2024 | 29.19 |
| September 12, 2024 | 28.83 |
| September 11, 2024 | 28.33 |
| September 10, 2024 | 28.13 |
| September 09, 2024 | 28.16 |
| September 06, 2024 | 27.89 |
| September 05, 2024 | 28.30 |
| September 04, 2024 | 28.51 |
| September 03, 2024 | 28.49 |
| August 30, 2024 | 29.59 |
| August 29, 2024 | 29.45 |
| August 28, 2024 | 29.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.21
Minimum
Oct 05 2023
32.90
Maximum
Oct 21 2024
27.22
Average
27.89
Median
Sep 06 2024