Strive Natural Resources and SecurityETF (FTWO)
31.83
+0.10
(+0.32%)
USD |
NYSEARCA |
Nov 22, 16:00
31.75
-0.08
(-0.25%)
After-Hours: 20:00
FTWO Total Return Level: 32.24 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 32.24 |
November 21, 2024 | 32.14 |
November 20, 2024 | 31.29 |
November 19, 2024 | 31.11 |
November 18, 2024 | 30.89 |
November 15, 2024 | 30.33 |
November 14, 2024 | 30.52 |
November 13, 2024 | 30.71 |
November 12, 2024 | 30.85 |
November 11, 2024 | 31.28 |
November 08, 2024 | 31.44 |
November 07, 2024 | 31.67 |
November 06, 2024 | 31.38 |
November 05, 2024 | 31.08 |
November 04, 2024 | 30.83 |
November 01, 2024 | 31.37 |
October 31, 2024 | 31.51 |
October 30, 2024 | 31.72 |
October 29, 2024 | 31.91 |
October 28, 2024 | 32.14 |
October 25, 2024 | 32.01 |
October 24, 2024 | 32.10 |
October 23, 2024 | 32.47 |
October 22, 2024 | 32.58 |
October 21, 2024 | 32.90 |
Date | Value |
---|---|
October 18, 2024 | 32.86 |
October 17, 2024 | 32.65 |
October 16, 2024 | 32.73 |
October 15, 2024 | 31.99 |
October 14, 2024 | 32.38 |
October 11, 2024 | 32.24 |
October 10, 2024 | 31.91 |
October 09, 2024 | 31.86 |
October 08, 2024 | 32.05 |
October 07, 2024 | 32.25 |
October 04, 2024 | 32.51 |
October 03, 2024 | 32.17 |
October 02, 2024 | 32.05 |
October 01, 2024 | 31.90 |
September 30, 2024 | 31.54 |
September 27, 2024 | 31.54 |
September 26, 2024 | 31.45 |
September 25, 2024 | 31.48 |
September 24, 2024 | 31.47 |
September 23, 2024 | 31.33 |
September 20, 2024 | 30.83 |
September 19, 2024 | 29.94 |
September 18, 2024 | 29.31 |
September 17, 2024 | 29.32 |
September 16, 2024 | 29.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.21
Minimum
Oct 05 2023
32.90
Maximum
Oct 21 2024
27.38
Average
28.07
Median
Apr 17 2024
Total Return Level Benchmarks
Global X Atnms & Elctrc Vhcls ETF | 25.62 |
ProShares Pet Care ETF | 58.44 |
Global X Hydrogen ETF | 23.53 |
Fidelity Clean Energy ETF | 14.58 |
MUSQ Global Music Industry ETF | 24.17 |