Strive Natural Resources and Security ETF (FTWO)
47.09
-0.51
(-1.08%)
USD |
NYSE |
Aug 28, 16:00
47.07
-0.02
(-0.04%)
Pre-Market: 20:00
FTWO Total Return Level : 48.64 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 48.64 |
| August 27, 2026 | 49.17 |
| August 26, 2026 | 49.38 |
| August 25, 2026 | 49.55 |
| August 24, 2026 | 49.33 |
| August 21, 2026 | 49.57 |
| August 20, 2026 | 48.65 |
| August 19, 2026 | 48.29 |
| August 18, 2026 | 47.69 |
| August 17, 2026 | 48.01 |
| August 14, 2026 | 47.98 |
| August 13, 2026 | 47.44 |
| August 12, 2026 | 47.95 |
| August 11, 2026 | 47.82 |
| August 10, 2026 | 47.54 |
| August 07, 2026 | 47.19 |
| August 06, 2026 | 46.51 |
| August 05, 2026 | 46.76 |
| August 04, 2026 | 46.25 |
| August 03, 2026 | 45.79 |
| July 31, 2026 | 45.11 |
| July 30, 2026 | 45.60 |
| July 29, 2026 | 44.92 |
| July 28, 2026 | 45.57 |
| July 27, 2026 | 45.78 |
| Date | Value |
|---|---|
| July 24, 2026 | 45.89 |
| July 23, 2026 | 45.77 |
| July 22, 2026 | 45.42 |
| July 21, 2026 | 44.46 |
| July 20, 2026 | 43.73 |
| July 17, 2026 | 43.95 |
| July 16, 2026 | 43.81 |
| July 15, 2026 | 44.47 |
| July 14, 2026 | 44.46 |
| July 13, 2026 | 44.23 |
| July 10, 2026 | 44.48 |
| July 09, 2026 | 44.29 |
| July 08, 2026 | 44.12 |
| July 07, 2026 | 44.46 |
| July 06, 2026 | 45.17 |
| July 02, 2026 | 44.81 |
| July 01, 2026 | 44.26 |
| June 30, 2026 | 44.66 |
| June 29, 2026 | 44.71 |
| June 26, 2026 | 44.78 |
| June 25, 2026 | 45.01 |
| June 24, 2026 | 44.62 |
| June 23, 2026 | 45.10 |
| June 22, 2026 | 45.70 |
| June 18, 2026 | 45.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Strive US Energy ETF | 45.07 |
| ALPS REIT Dividend Dogs ETF | 94.44 |
| Strive 1000 Value ETF | 43.04 |
| Alerian MLP ETF | 192.29 |
| ALPS Alerian Energy Infrastructure ETF | 72.59 |