Strive 1000 Dividend Growth ETF (STXD)
40.38
-0.10
(-0.25%)
USD |
NYSE |
Aug 28, 16:00
STXD Total Return Level : 42.32 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 42.32 |
| August 27, 2026 | 42.42 |
| August 26, 2026 | 42.55 |
| August 25, 2026 | 42.58 |
| August 24, 2026 | 42.60 |
| August 21, 2026 | 42.54 |
| August 20, 2026 | 42.20 |
| August 19, 2026 | 42.52 |
| August 18, 2026 | 42.63 |
| August 17, 2026 | 42.85 |
| August 14, 2026 | 42.99 |
| August 13, 2026 | 43.28 |
| August 12, 2026 | 43.20 |
| August 11, 2026 | 43.10 |
| August 10, 2026 | 43.07 |
| August 07, 2026 | 43.08 |
| August 06, 2026 | 42.90 |
| August 05, 2026 | 42.76 |
| August 04, 2026 | 42.76 |
| August 03, 2026 | 42.07 |
| July 31, 2026 | 41.79 |
| July 30, 2026 | 41.72 |
| July 29, 2026 | 40.96 |
| July 28, 2026 | 41.62 |
| July 27, 2026 | 41.44 |
| Date | Value |
|---|---|
| July 24, 2026 | 41.23 |
| July 23, 2026 | 41.14 |
| July 22, 2026 | 41.16 |
| July 21, 2026 | 41.11 |
| July 20, 2026 | 40.89 |
| July 17, 2026 | 41.12 |
| July 16, 2026 | 41.55 |
| July 15, 2026 | 41.42 |
| July 14, 2026 | 41.40 |
| July 13, 2026 | 41.25 |
| July 10, 2026 | 41.51 |
| July 09, 2026 | 41.40 |
| July 08, 2026 | 41.04 |
| July 07, 2026 | 41.27 |
| July 06, 2026 | 41.56 |
| July 02, 2026 | 41.39 |
| July 01, 2026 | 41.42 |
| June 30, 2026 | 41.70 |
| June 29, 2026 | 41.40 |
| June 26, 2026 | 40.97 |
| June 25, 2026 | 41.13 |
| June 24, 2026 | 40.82 |
| June 23, 2026 | 40.71 |
| June 22, 2026 | 41.30 |
| June 18, 2026 | 41.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Strive Small-Cap ETF | 40.40 |
| Strive 1000 Value ETF | 43.04 |
| ALPS REIT Dividend Dogs ETF | 94.44 |
| Strive 1000 Growth ETF | 57.71 |
| Strive Natural Resources and Security ETF | 48.64 |