ALPS REIT Dividend Dogs ETF (RDOG)
40.95
-0.01
(-0.02%)
USD |
NYSEARCA |
Aug 28, 16:00
RDOG Total Return Level : 94.44 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 94.44 |
| August 27, 2026 | 94.46 |
| August 26, 2026 | 95.35 |
| August 25, 2026 | 96.17 |
| August 24, 2026 | 95.86 |
| August 21, 2026 | 94.98 |
| August 20, 2026 | 95.22 |
| August 19, 2026 | 94.64 |
| August 18, 2026 | 93.42 |
| August 17, 2026 | 93.41 |
| August 14, 2026 | 94.40 |
| August 13, 2026 | 94.77 |
| August 12, 2026 | 93.74 |
| August 11, 2026 | 92.73 |
| August 10, 2026 | 92.92 |
| August 07, 2026 | 94.86 |
| August 06, 2026 | 94.23 |
| August 05, 2026 | 94.56 |
| August 04, 2026 | 95.48 |
| August 03, 2026 | 95.82 |
| July 31, 2026 | 95.43 |
| July 30, 2026 | 96.35 |
| July 29, 2026 | 97.63 |
| July 28, 2026 | 97.44 |
| July 27, 2026 | 97.31 |
| Date | Value |
|---|---|
| July 24, 2026 | 97.29 |
| July 23, 2026 | 95.99 |
| July 22, 2026 | 96.79 |
| July 21, 2026 | 97.47 |
| July 20, 2026 | 97.04 |
| July 17, 2026 | 97.60 |
| July 16, 2026 | 97.94 |
| July 15, 2026 | 95.86 |
| July 14, 2026 | 95.64 |
| July 13, 2026 | 95.72 |
| July 10, 2026 | 95.38 |
| July 09, 2026 | 95.04 |
| July 08, 2026 | 94.71 |
| July 07, 2026 | 96.24 |
| July 06, 2026 | 96.00 |
| July 02, 2026 | 97.01 |
| July 01, 2026 | 95.99 |
| June 30, 2026 | 95.79 |
| June 29, 2026 | 96.89 |
| June 26, 2026 | 96.95 |
| June 25, 2026 | 94.83 |
| June 24, 2026 | 94.51 |
| June 23, 2026 | 94.28 |
| June 22, 2026 | 93.04 |
| June 18, 2026 | 92.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median