ALPS O'Shares Global Internet Giants ETF (OGIG)
51.60
+0.33
(+0.64%)
USD |
NYSEARCA |
Aug 28, 16:00
51.57
-0.03
(-0.06%)
After-Hours: 20:00
OGIG Total Return Level : 51.64 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 51.64 |
| August 27, 2026 | 51.31 |
| August 26, 2026 | 49.95 |
| August 25, 2026 | 50.08 |
| August 24, 2026 | 50.03 |
| August 21, 2026 | 50.25 |
| August 20, 2026 | 49.77 |
| August 19, 2026 | 50.25 |
| August 18, 2026 | 49.78 |
| August 17, 2026 | 49.90 |
| August 14, 2026 | 50.82 |
| August 13, 2026 | 51.41 |
| August 12, 2026 | 50.09 |
| August 11, 2026 | 50.88 |
| August 10, 2026 | 51.50 |
| August 07, 2026 | 50.61 |
| August 06, 2026 | 48.94 |
| August 05, 2026 | 49.56 |
| August 04, 2026 | 49.71 |
| August 03, 2026 | 48.28 |
| July 31, 2026 | 46.79 |
| July 30, 2026 | 46.34 |
| July 29, 2026 | 46.08 |
| July 28, 2026 | 45.74 |
| July 27, 2026 | 45.03 |
| Date | Value |
|---|---|
| July 24, 2026 | 43.63 |
| July 23, 2026 | 43.46 |
| July 22, 2026 | 44.72 |
| July 21, 2026 | 45.94 |
| July 20, 2026 | 46.66 |
| July 17, 2026 | 46.36 |
| July 16, 2026 | 46.93 |
| July 15, 2026 | 47.21 |
| July 14, 2026 | 46.87 |
| July 13, 2026 | 46.57 |
| July 10, 2026 | 46.65 |
| July 09, 2026 | 47.01 |
| July 08, 2026 | 46.51 |
| July 07, 2026 | 47.05 |
| July 06, 2026 | 46.72 |
| July 02, 2026 | 45.99 |
| July 01, 2026 | 46.06 |
| June 30, 2026 | 44.55 |
| June 29, 2026 | 44.35 |
| June 26, 2026 | 43.21 |
| June 25, 2026 | 41.97 |
| June 24, 2026 | 43.01 |
| June 23, 2026 | 43.01 |
| June 22, 2026 | 43.15 |
| June 18, 2026 | 44.45 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Strive 1000 Growth ETF | 57.71 |
| Strive US Semiconductor ETF | 104.45 |
| ALPS Medical Breakthroughs ETF | 72.93 |
| ALPS Clean Energy ETF | 32.93 |
| Strive US Energy ETF | 45.07 |