Presidio Production Co. (FTW)
10.20
+0.10
(+0.99%)
USD |
NYSE |
Sep 21, 16:00
10.20
0.00 (0.00%)
After-Hours: 20:00
Presidio Production Price : 10.20 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.28 | 10.30 | 10.03 | 10.10 | 85015.00 |
| Sep 17, 2026 | 10.08 | 10.34 | 10.08 | 10.25 | 38574.00 |
| Sep 16, 2026 | 10.16 | 10.22 | 9.97 | 10.02 | 60743.00 |
| Sep 15, 2026 | 10.59 | 10.66 | 10.12 | 10.21 | 92618.00 |
| Sep 14, 2026 | 10.51 | 10.63 | 10.49 | 10.53 | 150822.0 |
| Sep 11, 2026 | 10.58 | 10.62 | 10.38 | 10.45 | 34720.00 |
| Sep 10, 2026 | 10.63 | 10.72 | 10.45 | 10.56 | 66178.00 |
| Sep 09, 2026 | 10.67 | 10.75 | 10.50 | 10.60 | 116575.0 |
| Sep 08, 2026 | 10.42 | 10.80 | 10.42 | 10.63 | 89678.00 |
| Sep 04, 2026 | 10.81 | 10.81 | 10.40 | 10.42 | 87356.00 |
| Sep 03, 2026 | 10.90 | 10.95 | 10.77 | 10.86 | 57924.00 |
| Sep 02, 2026 | 10.78 | 11.04 | 10.76 | 10.90 | 173284.0 |
| Sep 01, 2026 | 10.91 | 11.03 | 10.78 | 10.79 | 132442.0 |
| Aug 31, 2026 | 11.03 | 11.18 | 10.88 | 10.88 | 77593.00 |
| Aug 28, 2026 | 11.40 | 11.40 | 11.22 | 11.28 | 116246.0 |
| Aug 27, 2026 | 11.25 | 11.43 | 11.17 | 11.36 | 66221.00 |
| Aug 26, 2026 | 11.30 | 11.47 | 11.29 | 11.37 | 75837.00 |
| Aug 25, 2026 | 11.33 | 11.42 | 11.25 | 11.30 | 66062.00 |
| Aug 24, 2026 | 11.75 | 11.75 | 11.40 | 11.40 | 92360.00 |
| Aug 21, 2026 | 11.46 | 11.74 | 11.40 | 11.69 | 69711.00 |
| Aug 20, 2026 | 11.58 | 11.74 | 11.39 | 11.43 | 60554.00 |
| Aug 19, 2026 | 11.32 | 11.75 | 11.28 | 11.52 | 246464.0 |
| Aug 18, 2026 | 11.30 | 11.36 | 11.18 | 11.29 | 98160.00 |
| Aug 17, 2026 | 11.25 | 11.32 | 11.07 | 11.31 | 152185.0 |
| Aug 14, 2026 | 11.25 | 11.34 | 11.08 | 11.22 | 121783.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Mach Natural Resources LP | 10.96 |
| APA Corp. | 43.82 |
| SM Energy Co. | 34.75 |
| Riley Exploration Permian, Inc. | 40.68 |
| Ring Energy, Inc. | 1.395 |
Price Related Metrics
| PS Ratio | 2.476 |
| PEG Ratio | -0.0100 |
| Price to Book Value | 1.772 |
| Earnings Yield | -24.30% |
| Market Cap | 282.40M |