Fortive Corp. (FTV)
55.00
-0.07
(-0.13%)
USD |
NYSE |
Sep 18, 16:00
55.00
0.00 (0.00%)
After-Hours: 20:00
Fortive Total Return Price : 55.00 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 55.00 |
| September 17, 2026 | 55.07 |
| September 16, 2026 | 55.30 |
| September 15, 2026 | 56.45 |
| September 14, 2026 | 55.19 |
| September 11, 2026 | 54.69 |
| September 10, 2026 | 54.51 |
| September 09, 2026 | 55.81 |
| September 08, 2026 | 56.51 |
| September 04, 2026 | 56.94 |
| September 03, 2026 | 57.50 |
| September 02, 2026 | 56.53 |
| September 01, 2026 | 56.73 |
| August 31, 2026 | 58.77 |
| August 28, 2026 | 59.62 |
| August 27, 2026 | 59.85 |
| August 26, 2026 | 60.18 |
| August 25, 2026 | 59.43 |
| August 24, 2026 | 60.39 |
| August 21, 2026 | 60.01 |
| August 20, 2026 | 59.33 |
| August 19, 2026 | 58.83 |
| August 18, 2026 | 59.38 |
| August 17, 2026 | 60.57 |
| August 14, 2026 | 61.55 |
| Date | Value |
|---|---|
| August 13, 2026 | 61.73 |
| August 12, 2026 | 61.47 |
| August 11, 2026 | 61.60 |
| August 10, 2026 | 61.67 |
| August 07, 2026 | 61.64 |
| August 06, 2026 | 60.80 |
| August 05, 2026 | 61.27 |
| August 04, 2026 | 60.44 |
| August 03, 2026 | 59.39 |
| July 31, 2026 | 59.14 |
| July 30, 2026 | 58.41 |
| July 29, 2026 | 59.47 |
| July 28, 2026 | 64.01 |
| July 27, 2026 | 62.84 |
| July 24, 2026 | 62.23 |
| July 23, 2026 | 60.55 |
| July 22, 2026 | 60.18 |
| July 21, 2026 | 60.60 |
| July 20, 2026 | 60.92 |
| July 17, 2026 | 61.70 |
| July 16, 2026 | 62.37 |
| July 15, 2026 | 60.45 |
| July 14, 2026 | 60.61 |
| July 13, 2026 | 62.23 |
| July 10, 2026 | 62.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ESCO Technologies, Inc. | 265.92 |
| AMETEK, Inc. | 237.64 |
| Emerson Electric Co. | 149.92 |
| Dover Corp. | 187.42 |
| Illinois Tool Works Inc. | 269.42 |