Fortive Corp (FTV)
76.02
-0.18
(-0.24%)
USD |
NYSE |
Apr 26, 16:00
76.02
0.00 (0.00%)
After-Hours: 20:00
Fortive Total Return Price: 76.02 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 76.21 |
April 24, 2024 | 76.05 |
April 23, 2024 | 80.70 |
April 22, 2024 | 80.36 |
April 19, 2024 | 79.49 |
April 18, 2024 | 80.18 |
April 17, 2024 | 80.20 |
April 16, 2024 | 81.04 |
April 15, 2024 | 81.60 |
April 12, 2024 | 82.41 |
April 11, 2024 | 83.49 |
April 10, 2024 | 83.23 |
April 09, 2024 | 84.19 |
April 08, 2024 | 84.22 |
April 05, 2024 | 84.27 |
April 04, 2024 | 83.77 |
April 03, 2024 | 84.74 |
April 02, 2024 | 84.82 |
April 01, 2024 | 84.62 |
March 28, 2024 | 86.02 |
March 27, 2024 | 86.02 |
March 26, 2024 | 84.89 |
March 25, 2024 | 84.43 |
March 22, 2024 | 85.66 |
March 21, 2024 | 86.20 |
Date | Value |
---|---|
March 20, 2024 | 85.88 |
March 19, 2024 | 85.36 |
March 18, 2024 | 85.22 |
March 15, 2024 | 85.35 |
March 14, 2024 | 85.78 |
March 13, 2024 | 85.46 |
March 12, 2024 | 86.20 |
March 11, 2024 | 84.87 |
March 08, 2024 | 85.05 |
March 07, 2024 | 85.01 |
March 06, 2024 | 84.23 |
March 05, 2024 | 84.14 |
March 04, 2024 | 84.79 |
March 01, 2024 | 85.64 |
February 29, 2024 | 85.13 |
February 28, 2024 | 86.29 |
February 27, 2024 | 86.12 |
February 26, 2024 | 86.02 |
February 23, 2024 | 86.11 |
February 22, 2024 | 85.69 |
February 21, 2024 | 84.33 |
February 20, 2024 | 83.66 |
February 16, 2024 | 84.24 |
February 15, 2024 | 84.53 |
February 14, 2024 | 83.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.54
Minimum
Mar 23 2020
86.29
Maximum
Feb 28 2024
65.83
Average
65.99
Median
Nov 17 2022
Total Return Price Benchmarks
Apple Inc | 169.17 |
Comtech Telecommunications Corp | 2.055 |
Harmonic Inc | 9.20 |
Viavi Solutions Inc | 8.015 |
BK Technologies Corp | 14.00 |