Fortive Corp (FTV)
78.42
+1.47
(+1.91%)
USD |
NYSE |
Nov 22, 16:00
78.40
-0.02
(-0.03%)
After-Hours: 20:00
Fortive Price: 78.42 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 77.00 | 78.58 | 76.98 | 78.42 | 2.937M |
| Nov 21, 2024 | 76.03 | 77.02 | 75.54 | 76.95 | 3.927M |
| Nov 20, 2024 | 74.82 | 75.77 | 74.58 | 75.75 | 3.315M |
| Nov 19, 2024 | 73.81 | 74.76 | 73.81 | 74.50 | 2.288M |
| Nov 18, 2024 | 74.27 | 74.89 | 74.14 | 74.61 | 2.278M |
| Nov 15, 2024 | 75.29 | 75.57 | 74.56 | 74.82 | 3.452M |
| Nov 14, 2024 | 76.05 | 76.57 | 75.60 | 75.61 | 3.087M |
| Nov 13, 2024 | 74.84 | 76.66 | 74.84 | 76.19 | 2.787M |
| Nov 12, 2024 | 75.99 | 76.52 | 74.66 | 75.05 | 2.614M |
| Nov 11, 2024 | 75.43 | 76.71 | 75.42 | 76.16 | 3.447M |
| Nov 08, 2024 | 73.87 | 75.30 | 73.77 | 75.20 | 3.757M |
| Nov 07, 2024 | 74.15 | 74.42 | 73.30 | 74.01 | 3.699M |
| Nov 06, 2024 | 73.54 | 74.52 | 73.04 | 74.29 | 4.274M |
| Nov 05, 2024 | 71.17 | 72.10 | 71.00 | 71.39 | 3.735M |
| Nov 04, 2024 | 71.37 | 71.74 | 70.81 | 71.16 | 3.314M |
| Nov 01, 2024 | 71.40 | 72.18 | 71.19 | 71.34 | 3.334M |
| Oct 31, 2024 | 71.86 | 72.57 | 71.25 | 71.43 | 3.175M |
| Oct 30, 2024 | 73.24 | 74.48 | 71.91 | 72.09 | 3.715M |
| Oct 29, 2024 | 74.89 | 75.22 | 74.10 | 74.60 | 3.793M |
| Oct 28, 2024 | 75.41 | 75.93 | 74.96 | 75.16 | 2.548M |
| Oct 25, 2024 | 75.69 | 75.76 | 74.37 | 74.97 | 2.728M |
| Oct 24, 2024 | 75.67 | 75.72 | 74.94 | 75.02 | 2.314M |
| Oct 23, 2024 | 75.57 | 76.11 | 75.03 | 75.51 | 4.868M |
| Oct 22, 2024 | 76.83 | 76.92 | 75.78 | 75.86 | 2.003M |
| Oct 21, 2024 | 77.40 | 77.74 | 76.64 | 77.12 | 1.687M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.13
Minimum
Mar 23 2020
86.29
Maximum
Feb 28 2024
67.90
Average
68.38
Median
Price Benchmarks
| Comtech Telecommunications Corp | 3.29 |
| Harmonic Inc | 12.47 |
| Viavi Solutions Inc | 10.10 |
| KVH Industries Inc | 5.25 |
| BK Technologies Corp | 33.05 |
Price Related Metrics
| PE Ratio | 31.24 |
| PS Ratio | 4.486 |
| PEG Ratio | 4.044 |
| Price to Book Value | 2.578 |
| Price to Free Cash Flow | 20.53 |
| Earnings Yield | 3.20% |
| Market Cap | 27.21B |
| PEGY Ratio | 3.841 |
| Operating PE Ratio | 24.22 |
| Normalized PE Ratio | 32.48 |