Fortive Corp. (FTV)
54.69
+0.18
(+0.33%)
USD |
NYSE |
Sep 11, 16:00
54.69
0.00 (0.00%)
After-Hours: 20:00
Fortive Price : 54.69 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 55.16 | 55.20 | 54.59 | 54.69 | 1.254M |
| Sep 10, 2026 | 55.45 | 55.46 | 54.13 | 54.51 | 1.497M |
| Sep 09, 2026 | 56.19 | 56.61 | 55.77 | 55.81 | 2.192M |
| Sep 08, 2026 | 56.52 | 57.04 | 56.24 | 56.51 | 2.206M |
| Sep 04, 2026 | 57.18 | 57.46 | 56.83 | 56.94 | 2.250M |
| Sep 03, 2026 | 57.10 | 57.66 | 56.71 | 57.57 | 2.964M |
| Sep 02, 2026 | 57.42 | 57.53 | 56.12 | 56.60 | 2.544M |
| Sep 01, 2026 | 58.67 | 59.01 | 56.69 | 56.80 | 4.226M |
| Aug 31, 2026 | 59.39 | 59.63 | 58.75 | 58.84 | 3.015M |
| Aug 28, 2026 | 60.23 | 60.64 | 59.19 | 59.69 | 1.546M |
| Aug 27, 2026 | 59.96 | 60.36 | 59.64 | 59.92 | 1.877M |
| Aug 26, 2026 | 59.70 | 60.80 | 59.70 | 60.25 | 1.681M |
| Aug 25, 2026 | 60.52 | 60.52 | 59.42 | 59.50 | 2.221M |
| Aug 24, 2026 | 60.29 | 60.68 | 60.15 | 60.46 | 1.915M |
| Aug 21, 2026 | 59.84 | 60.26 | 59.61 | 60.08 | 1.755M |
| Aug 20, 2026 | 58.57 | 59.60 | 58.57 | 59.40 | 2.345M |
| Aug 19, 2026 | 59.59 | 60.34 | 58.87 | 58.90 | 1.947M |
| Aug 18, 2026 | 60.78 | 61.15 | 59.40 | 59.45 | 1.883M |
| Aug 17, 2026 | 61.32 | 61.60 | 60.50 | 60.64 | 1.610M |
| Aug 14, 2026 | 61.69 | 61.85 | 61.43 | 61.62 | 1.718M |
| Aug 13, 2026 | 61.89 | 61.92 | 60.88 | 61.81 | 1.968M |
| Aug 12, 2026 | 61.47 | 61.68 | 60.88 | 61.54 | 1.397M |
| Aug 11, 2026 | 61.69 | 62.62 | 61.63 | 61.68 | 1.626M |
| Aug 10, 2026 | 62.07 | 62.07 | 61.02 | 61.75 | 2.021M |
| Aug 07, 2026 | 60.67 | 62.17 | 60.42 | 61.71 | 2.503M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ESCO Technologies, Inc. | 270.30 |
| AMETEK, Inc. | 241.87 |
| Emerson Electric Co. | 152.19 |
| Dover Corp. | 189.05 |
| Illinois Tool Works Inc. | 268.16 |
Price Related Metrics
| PE Ratio | 32.29 |
| PS Ratio | 4.034 |
| Price to Book Value | 2.731 |
| Price to Free Cash Flow | 18.23 |
| Earnings Yield | 3.10% |
| Market Cap | 16.55B |
| Operating PE Ratio | 22.13 |
| Normalized PE Ratio | 32.29 |