Fortive Corp. (FTV)
60.47
+0.39
(+0.65%)
USD |
NYSE |
Aug 24, 16:00
60.47
0.00 (0.00%)
After-Hours: 20:00
Fortive Price : 60.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 59.84 | 60.26 | 59.61 | 60.08 | 1.755M |
| Aug 20, 2026 | 58.57 | 59.60 | 58.57 | 59.40 | 2.345M |
| Aug 19, 2026 | 59.59 | 60.34 | 58.87 | 58.90 | 1.947M |
| Aug 18, 2026 | 60.78 | 61.15 | 59.40 | 59.45 | 1.883M |
| Aug 17, 2026 | 61.32 | 61.60 | 60.50 | 60.64 | 1.610M |
| Aug 14, 2026 | 61.69 | 61.85 | 61.43 | 61.62 | 1.718M |
| Aug 13, 2026 | 61.89 | 61.92 | 60.88 | 61.81 | 1.968M |
| Aug 12, 2026 | 61.47 | 61.68 | 60.88 | 61.54 | 1.397M |
| Aug 11, 2026 | 61.69 | 62.62 | 61.63 | 61.68 | 1.626M |
| Aug 10, 2026 | 62.07 | 62.07 | 61.02 | 61.75 | 2.021M |
| Aug 07, 2026 | 60.67 | 62.17 | 60.42 | 61.71 | 2.503M |
| Aug 06, 2026 | 61.50 | 61.95 | 60.80 | 60.87 | 2.275M |
| Aug 05, 2026 | 60.64 | 61.56 | 60.18 | 61.34 | 2.573M |
| Aug 04, 2026 | 59.64 | 60.70 | 59.22 | 60.51 | 3.078M |
| Aug 03, 2026 | 59.24 | 60.16 | 59.13 | 59.46 | 2.937M |
| Jul 31, 2026 | 58.16 | 59.41 | 57.61 | 59.21 | 3.560M |
| Jul 30, 2026 | 59.96 | 60.05 | 57.48 | 58.48 | 4.602M |
| Jul 29, 2026 | 62.25 | 62.75 | 58.22 | 59.54 | 6.907M |
| Jul 28, 2026 | 63.50 | 64.56 | 63.18 | 64.09 | 4.220M |
| Jul 27, 2026 | 62.50 | 63.12 | 62.18 | 62.92 | 2.472M |
| Jul 24, 2026 | 60.88 | 62.50 | 60.56 | 62.31 | 2.758M |
| Jul 23, 2026 | 59.46 | 61.03 | 58.27 | 60.62 | 3.673M |
| Jul 22, 2026 | 60.67 | 60.98 | 60.00 | 60.25 | 2.276M |
| Jul 21, 2026 | 61.20 | 61.54 | 60.55 | 60.67 | 2.496M |
| Jul 20, 2026 | 61.70 | 61.70 | 60.89 | 60.99 | 1.808M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ESCO Technologies, Inc. | 275.71 |
| AMETEK, Inc. | 242.30 |
| Sensata Technologies Holding Plc | 41.96 |
| Emerson Electric Co. | 157.57 |
| Dover Corp. | 203.59 |
Price Related Metrics
| PE Ratio | 35.70 |
| PS Ratio | 4.460 |
| Price to Book Value | 3.019 |
| Price to Free Cash Flow | 20.16 |
| Earnings Yield | 2.80% |
| Market Cap | 18.30B |
| Operating PE Ratio | 24.47 |
| Normalized PE Ratio | 35.70 |