Fortive (FTV) Price: 67.92

Fortive Corp. (FTV)

67.92 +0.07 (+0.10%) USD | NYSE | Nov 13, 16:00

67.93 +0.01 (+0.01%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	68.31	68.34	67.29	67.92	1.832M
Nov 12, 2026	68.09	68.49	67.74	67.85	1.799M
Nov 11, 2026	67.79	68.11	67.38	67.89	1.939M
Nov 10, 2026	67.00	67.79	66.21	67.73	2.690M
Nov 09, 2026	66.31	67.75	65.93	67.10	2.805M
Nov 06, 2026	64.77	65.74	64.44	65.37	3.568M
Nov 05, 2026	68.57	68.85	65.41	65.42	4.857M
Nov 04, 2026	67.63	68.94	66.55	68.34	5.422M
Nov 03, 2026	66.86	67.63	66.11	66.81	3.428M
Nov 02, 2026	66.00	67.30	65.95	66.84	3.837M
Oct 30, 2026	65.84	67.02	64.55	65.23	4.904M
Oct 29, 2026	64.75	65.87	64.09	65.84	3.766M
Oct 28, 2026	65.35	67.03	63.19	64.11	6.339M
Oct 27, 2026	60.91	61.73	60.35	61.62	4.008M
Oct 26, 2026	60.67	61.02	59.82	60.78	3.129M
Oct 23, 2026	59.64	60.94	59.64	60.25	3.362M
Oct 22, 2026	57.97	60.12	57.32	60.05	2.818M
Oct 21, 2026	58.47	58.88	58.27	58.64	2.281M
Oct 20, 2026	57.46	58.65	57.44	58.36	2.087M
Oct 19, 2026	57.78	57.98	57.29	57.48	1.181M
Oct 16, 2026	57.97	58.54	57.26	57.79	1.302M
Oct 15, 2026	57.57	58.10	56.87	57.78	1.989M
Oct 14, 2026	57.79	58.08	57.08	57.24	2.130M
Oct 13, 2026	57.68	58.09	56.94	58.07	1.899M
Oct 12, 2026	57.26	58.00	57.10	57.37	1.057M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks