Fortive Corp (FTV)
80.94
+0.58
(+0.72%)
USD |
NYSE |
Apr 23, 12:54
Fortive Price: 80.94 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 79.82 | 81.06 | 79.76 | 80.36 | 1.483M |
| Apr 19, 2024 | 80.19 | 80.53 | 79.31 | 79.49 | 2.440M |
| Apr 18, 2024 | 80.50 | 81.16 | 80.05 | 80.18 | 1.518M |
| Apr 17, 2024 | 80.71 | 80.95 | 79.67 | 80.20 | 1.866M |
| Apr 16, 2024 | 81.60 | 81.60 | 80.79 | 81.04 | 1.012M |
| Apr 15, 2024 | 83.24 | 83.66 | 81.26 | 81.60 | 1.553M |
| Apr 12, 2024 | 82.72 | 82.98 | 81.95 | 82.41 | 1.292M |
| Apr 11, 2024 | 83.13 | 84.03 | 82.86 | 83.49 | 1.166M |
| Apr 10, 2024 | 83.00 | 83.96 | 82.70 | 83.23 | 1.455M |
| Apr 09, 2024 | 84.51 | 84.69 | 83.70 | 84.19 | 1.281M |
| Apr 08, 2024 | 84.59 | 84.96 | 83.98 | 84.22 | 1.225M |
| Apr 05, 2024 | 84.05 | 84.57 | 83.75 | 84.27 | 1.252M |
| Apr 04, 2024 | 85.47 | 85.79 | 83.32 | 83.77 | 1.099M |
| Apr 03, 2024 | 84.61 | 85.71 | 84.54 | 84.74 | 1.469M |
| Apr 02, 2024 | 84.81 | 85.25 | 84.32 | 84.82 | 1.416M |
| Apr 01, 2024 | 85.93 | 85.93 | 84.45 | 84.62 | 2.189M |
| Mar 28, 2024 | 85.82 | 86.21 | 85.66 | 86.02 | 1.244M |
| Mar 27, 2024 | 85.37 | 86.12 | 85.30 | 86.02 | 1.224M |
| Mar 26, 2024 | 84.62 | 85.53 | 83.89 | 84.89 | 1.689M |
| Mar 25, 2024 | 85.45 | 85.83 | 84.39 | 84.43 | 1.621M |
| Mar 22, 2024 | 87.00 | 87.10 | 85.56 | 85.66 | 1.784M |
| Mar 21, 2024 | 86.14 | 86.60 | 85.51 | 86.20 | 3.720M |
| Mar 20, 2024 | 85.28 | 86.09 | 85.28 | 85.88 | 1.599M |
| Mar 19, 2024 | 85.28 | 85.72 | 85.01 | 85.36 | 2.082M |
| Mar 18, 2024 | 85.76 | 85.99 | 85.17 | 85.22 | 1.104M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.13
Minimum
Mar 23 2020
86.29
Maximum
Feb 28 2024
66.49
Average
66.66
Median
Price Benchmarks
| Apple Inc | 166.59 |
| Comtech Telecommunications Corp | 1.59 |
| Harmonic Inc | 9.68 |
| Viavi Solutions Inc | 8.035 |
| BK Technologies Corp | 13.60 |
Price Related Metrics
| PE Ratio | 33.17 |
| PS Ratio | 4.746 |
| PEG Ratio | 2.049 |
| Price to Book Value | 2.756 |
| Price to Free Cash Flow | 23.11 |
| Earnings Yield | 3.01% |
| Market Cap | 28.44B |
| PEGY Ratio | 2.003 |
| Operating PE Ratio | 25.39 |
| Normalized PE Ratio | 33.17 |