ESCO Technologies Inc (ESE)
100.87
+2.19
(+2.22%)
USD |
NYSE |
Apr 19, 15:49
ESCO Technologies Total Return Price: 100.87 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 98.68 |
| April 17, 2024 | 97.26 |
| April 16, 2024 | 98.88 |
| April 15, 2024 | 100.22 |
| April 12, 2024 | 101.50 |
| April 11, 2024 | 103.79 |
| April 10, 2024 | 102.23 |
| April 09, 2024 | 104.55 |
| April 08, 2024 | 104.42 |
| April 05, 2024 | 103.53 |
| April 04, 2024 | 104.00 |
| April 03, 2024 | 104.60 |
| April 02, 2024 | 103.08 |
| April 01, 2024 | 103.62 |
| March 28, 2024 | 107.05 |
| March 27, 2024 | 105.86 |
| March 26, 2024 | 103.26 |
| March 25, 2024 | 102.46 |
| March 22, 2024 | 102.98 |
| March 21, 2024 | 103.68 |
| March 20, 2024 | 101.08 |
| March 19, 2024 | 100.33 |
| March 18, 2024 | 98.76 |
| March 15, 2024 | 100.74 |
| March 14, 2024 | 98.55 |
| Date | Value |
|---|---|
| March 13, 2024 | 101.27 |
| March 12, 2024 | 98.97 |
| March 11, 2024 | 100.07 |
| March 08, 2024 | 100.35 |
| March 07, 2024 | 100.62 |
| March 06, 2024 | 100.06 |
| March 05, 2024 | 99.04 |
| March 04, 2024 | 100.61 |
| March 01, 2024 | 101.21 |
| February 29, 2024 | 101.81 |
| February 28, 2024 | 101.47 |
| February 27, 2024 | 101.39 |
| February 26, 2024 | 102.42 |
| February 23, 2024 | 102.62 |
| February 22, 2024 | 101.76 |
| February 21, 2024 | 102.14 |
| February 20, 2024 | 102.22 |
| February 16, 2024 | 104.68 |
| February 15, 2024 | 103.68 |
| February 14, 2024 | 100.11 |
| February 13, 2024 | 97.44 |
| February 12, 2024 | 100.05 |
| February 09, 2024 | 97.67 |
| February 08, 2024 | 103.76 |
| February 07, 2024 | 102.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.68
Minimum
May 09 2022
117.74
Maximum
Dec 27 2023
88.28
Average
88.27
Median
Aug 20 2021
Total Return Price Benchmarks
| Faro Technologies Inc | 18.62 |
| Coherent Corp | 49.13 |
| Luna Innovations Inc | 2.525 |
| Trimble Inc | 57.93 |
| Know Labs Inc | 0.59 |